Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LSXMA (LIBERTY MEDIA CORP SERIES A LB)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LSXMA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.56 
 LIBERTY MEDIA CORP SERIES A LB       CHANGE

-0.42 
 HIGH 25.13   LOW 24.43   DIVIDEND DATE  
 OPEN 25.13   CLOSE 24.98   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,306,809   SPLIT DATE     DATE/TIME: 2024-04-16 
 OPTION VOLUME 978   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LSXMA  28.95    LSXMA  Jul 19 '24  25.00  6.70  2.75  9.50%    0.73  3
 LSXMA  28.95    LSXMA  Oct 18 '24  25.00  6.11  2.16  7.46%    0.44  6
 LSXMA  28.95    LSXMA  Apr 19 '24  25.00  4.05  0.10  0.35%    0.40  0
 LSXMA  28.95    LSXMA  Jul 19 '24  30.00  1.57  1.57  5.44%    0.30  3
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LSXMA  Jul 19 '24  25.00   C  6.70    LSXMA  Jul 19 '24  25.00   P  0.40    7.10  3.95
 LSXMA  Oct 18 '24  25.00   C  6.11    LSXMA  Oct 18 '24  25.00   P  0.85    6.96  3.95
 LSXMA  Jul 19 '24  30.00   C  1.57    LSXMA  Jul 19 '24  30.00   P  2.10    3.67  1.05
 LSXMA  May 17 '24  30.00   C  0.72    LSXMA  May 17 '24  30.00   P  1.46    2.19  1.05
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LSXMA  Jul 19 '24  30.00   P  2.10    LSXMA  Jul 19 '24  25.00   P  0.40    1.70  5.00
 LSXMA  May 17 '24  30.00   P  1.46    LSXMA  May 17 '24  25.00   P  0.12    1.33  5.00
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LSXMA  Apr 19 '24  22.50   C  6.93    LSXMA  Apr 19 '24  30.00   C  0.25    6.68  7.50
 LSXMA  Apr 19 '24  22.50   C  6.93    LSXMA  Apr 19 '24  25.00   C  4.05    2.88  2.50
 LSXMA  Jul 19 '24  25.00   C  6.70    LSXMA  Jul 19 '24  30.00   C  1.57    5.12  5.00
 LSXMA  Apr 19 '24  25.00   C  4.05    LSXMA  Apr 19 '24  30.00   C  0.25    3.80  5.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LSXMA  Apr 19 '24  35.00   C  0.15    LSXMA  Apr 19 '24  25.00   C  4.05    -3.90  10.00
 LSXMA  Jan 17 '25  30.00   C  3.12    LSXMA  Jan 17 '25  25.00   C  5.90    -2.78  5.00
 LSXMA  Jan 17 '25  35.00   C  1.45    LSXMA  Jan 17 '25  25.00   C  5.90    -4.45  10.00
 LSXMA  Oct 18 '24  35.00   C  1.00    LSXMA  Oct 18 '24  25.00   C  6.11    -5.11  10.00
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LSXMA  Jul 19 '24  20.00   P  0.43    LSXMA  Jul 19 '24  30.00   P  2.10    -1.67  10.00
 LSXMA  May 17 '24  25.00   P  0.12    LSXMA  May 17 '24  30.00   P  1.46    -1.33  5.00
 LSXMA  Jul 19 '24  22.50   P  0.17    LSXMA  Jul 19 '24  30.00   P  2.10    -1.93  7.50
 LSXMA  Jul 19 '24  22.50   P  0.17    LSXMA  Jul 19 '24  25.00   P  0.40    -0.23  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LSXMA  Jul 19 '24  25.00   C  6.70    LSXMA  Jan 17 '25  25.00   C  5.90    0.80  6
 LSXMA  Jul 19 '24  25.00   C  6.70    LSXMA  Oct 18 '24  25.00   C  6.11    0.59  3
 LSXMA  Oct 18 '24  25.00   C  6.11    LSXMA  Jan 17 '25  25.00   C  5.90    0.21  3
 LSXMA  Apr 19 '24  25.00   C  4.05    LSXMA  Jan 17 '25  25.00   C  5.90    -1.85  9
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LSXMA  May 17 '24  25.00   P  0.12    LSXMA  Jul 19 '24  25.00   P  0.40    -0.28  2
 LSXMA  May 17 '24  25.00   P  0.12    LSXMA  Oct 18 '24  25.00   P  0.85    -0.72  5
 LSXMA  Jul 19 '24  25.00   P  0.40    LSXMA  Oct 18 '24  25.00   P  0.85    -0.45  3
 LSXMA  Apr 19 '24  30.00   P  1.20    LSXMA  May 17 '24  30.00   P  1.46    -0.26  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.