Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LSXMA (LIBERTY MEDIA CORP SERIES A LB)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LSXMA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.70 

 LIBERTY MEDIA CORP SERIES A LB       CHANGE

0.20 

 HIGH 29.79   LOW 29.50   DIVIDEND DATE  
 OPEN 29.50   CLOSE 29.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,322,296   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 54   IMPLIED VOLATILITY 0.20   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LSXMA  Mar 15 '24  25.00   C  4.46    LSXMA  Oct 18 '24  25.00   C  6.11    -1.65  7
 LSXMA  Jul 19 '24  25.00   C  6.70    LSXMA  Oct 18 '24  25.00   C  6.11    0.59  3
 LSXMA  Mar 15 '24  25.00   C  4.46    LSXMA  Apr 19 '24  25.00   C  4.70    -0.24  1
 LSXMA  Apr 19 '24  25.00   C  4.70    LSXMA  Oct 18 '24  25.00   C  6.11    -1.41  6
 LSXMA  Mar 15 '24  25.00   C  4.46    LSXMA  Jul 19 '24  25.00   C  6.70    -2.24  4
 LSXMA  Mar 15 '24  30.00   C  0.23    LSXMA  Apr 19 '24  30.00   C  0.85    -0.62  1
 LSXMA  Jul 19 '24  30.00   C  2.30    LSXMA  Oct 18 '24  30.00   C  3.30    -1.00  3
 LSXMA  Oct 18 '24  30.00   C  3.30    LSXMA  Jan 17 '25  30.00   C  4.30    -1.00  3
 LSXMA  Jul 19 '24  30.00   C  2.30    LSXMA  Jan 17 '25  30.00   C  4.30    -2.00  6
 LSXMA  Apr 19 '24  30.00   C  0.85    LSXMA  Jul 19 '24  30.00   C  2.30    -1.45  3
 LSXMA  Mar 15 '24  30.00   C  0.23    LSXMA  Jul 19 '24  30.00   C  2.30    -2.07  4
 LSXMA  Apr 19 '24  30.00   C  0.85    LSXMA  Oct 18 '24  30.00   C  3.30    -2.45  6
 LSXMA  Mar 15 '24  30.00   C  0.23    LSXMA  Oct 18 '24  30.00   C  3.30    -3.07  7
 LSXMA  Apr 19 '24  30.00   C  0.85    LSXMA  Jan 17 '25  30.00   C  4.30    -3.45  9
 LSXMA  Mar 15 '24  30.00   C  0.23    LSXMA  Jan 17 '25  30.00   C  4.30    -4.08  10
 LSXMA  Apr 19 '24  25.00   C  4.70    LSXMA  Jul 19 '24  25.00   C  6.70    -2.00  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.