Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LSXMA (LIBERTY MEDIA CORP SERIES A LB)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LSXMA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

24.98 
 LIBERTY MEDIA CORP SERIES A LB       CHANGE

-0.52 
 HIGH 25.99   LOW 24.86   DIVIDEND DATE  
 OPEN 25.96   CLOSE 25.50   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,127,959   SPLIT DATE     DATE/TIME: 2024-04-15 
 OPTION VOLUME 1797   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.43 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LSXMA  Jul 19 '24  25.00   C  6.70    LSXMA  Jul 19 '24  25.00   P  0.50    7.20  3.86
 LSXMA  Oct 18 '24  25.00   C  6.11    LSXMA  Oct 18 '24  25.00   P  1.02    7.13  3.86
 LSXMA  Jul 19 '24  30.00   C  1.55    LSXMA  Jul 19 '24  30.00   P  2.10    3.65  1.14
 LSXMA  May 17 '24  30.00   C  0.72    LSXMA  May 17 '24  30.00   P  1.68    2.40  1.14
 LSXMA  Apr 19 '24  30.00   C  0.25    LSXMA  Apr 19 '24  30.00   P  1.30    1.55  1.14
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.