Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LSXMK (LIBERTY MEDIA CORP SERIES C LB)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LSXMK  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

36.84 

 LIBERTY MEDIA CORP SERIES C LB       CHANGE

0.79 

 HIGH 36.96   LOW 35.85   DIVIDEND DATE  
 OPEN 35.88   CLOSE 36.05   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 475,628   SPLIT DATE     DATE/TIME: 2022-07-01 
 OPTION VOLUME 110   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from June 10, 2022.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LSXMK  Oct 21 '22  50.00   P  12.10    LSXMK  Oct 21 '22  40.00   P  3.00    9.10  10.00
 LSXMK  Oct 21 '22  45.00   P  7.55    LSXMK  Oct 21 '22  40.00   P  3.00    4.55  5.00
 LSXMK  Jul 15 '22  45.00   P  6.70    LSXMK  Jul 15 '22  40.00   P  2.15    4.55  5.00
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LSXMK  Jul 15 '22  40.00   P  2.15    LSXMK  Oct 21 '22  40.00   P  3.00    -0.85  3
 LSXMK  Jul 15 '22  40.00   P  2.15    LSXMK  Jan 20 '23  40.00   P  4.10    -1.95  6
 LSXMK  Oct 21 '22  40.00   P  3.00    LSXMK  Jan 20 '23  40.00   P  4.10    -1.10  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.