Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LTH (LIFE TIME GROUP HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LTH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

15.41 

 LIFE TIME GROUP HOLDINGS INC       CHANGE

0.69 

 HIGH 15.42   LOW 14.73   DIVIDEND DATE  
 OPEN 14.87   CLOSE 14.72   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 598,585   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 52   IMPLIED VOLATILITY 0.51   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LTH  Mar 15 '24  10.00   C  4.30    LTH  Mar 15 '24  15.00   C  0.15    4.15  5.00
 LTH  Apr 19 '24  10.00   C  5.29    LTH  Apr 19 '24  15.00   C  0.62    4.67  5.00
 LTH  Mar 15 '24  10.00   C  4.30    LTH  Mar 15 '24  12.50   C  1.69    2.61  2.50
 LTH  Apr 19 '24  10.00   C  5.29    LTH  Apr 19 '24  12.50   C  2.05    3.24  2.50
 LTH  May 17 '24  10.00   C  4.65    LTH  May 17 '24  15.00   C  1.23    3.43  5.00
 LTH  May 17 '24  10.00   C  4.65    LTH  May 17 '24  12.50   C  2.50    2.15  2.50
 LTH  Jul 19 '24  10.00   C  5.00    LTH  Jul 19 '24  12.50   C  2.77    2.23  2.50
 LTH  Jul 19 '24  10.00   C  5.00    LTH  Jul 19 '24  15.00   C  1.73    3.27  5.00
 LTH  Mar 15 '24  12.50   C  1.69    LTH  Mar 15 '24  15.00   C  0.15    1.54  2.50
 LTH  Apr 19 '24  12.50   C  2.05    LTH  Apr 19 '24  15.00   C  0.62    1.43  2.50
 LTH  Oct 18 '24  10.00   C  5.06    LTH  Oct 18 '24  15.00   C  2.25    2.81  5.00
 LTH  Oct 18 '24  12.50   C  3.54    LTH  Oct 18 '24  15.00   C  2.25    1.29  2.50
 LTH  May 17 '24  12.50   C  2.50    LTH  May 17 '24  15.00   C  1.23    1.27  2.50
 LTH  Oct 18 '24  10.00   C  5.06    LTH  Oct 18 '24  12.50   C  3.54    1.52  2.50
 LTH  Jul 19 '24  12.50   C  2.77    LTH  Jul 19 '24  15.00   C  1.73    1.05  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.