Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LULU (LULULEMON ATHLTCA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LULU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

389.46 

 LULULEMON ATHLTCA INC       CHANGE

3.32 

 HIGH 394.46   LOW 386.47   DIVIDEND DATE 0000-00-00 
 OPEN 387.08   CLOSE 386.14   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 2,329,309   SPLIT DATE  2011-07-12   DATE/TIME: 2024-03-27 
 OPTION VOLUME 74716   IMPLIED VOLATILITY 0.25   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LULU  Mar 15 '24  442.50   C  12.10    LULU  Mar 15 '24  455.00   C  5.75    6.35  12.50
 LULU  Mar 15 '24  442.50   C  12.10    LULU  Mar 15 '24  452.50   C  6.75    5.35  10.00
 LULU  Mar 15 '24  442.50   C  12.10    LULU  Mar 15 '24  447.50   C  9.10    3.00  5.00
 LULU  Mar 15 '24  442.50   C  12.10    LULU  Mar 15 '24  450.00   C  7.90    4.20  7.50
 LULU  Mar 15 '24  445.00   C  10.53    LULU  Mar 15 '24  455.00   C  5.75    4.78  10.00
 LULU  Mar 15 '24  442.50   C  12.10    LULU  Mar 15 '24  445.00   C  10.53    1.57  2.50
 LULU  Mar 15 '24  445.00   C  10.53    LULU  Mar 15 '24  452.50   C  6.75    3.78  7.50
 LULU  Mar 15 '24  445.00   C  10.53    LULU  Mar 15 '24  447.50   C  9.10    1.43  2.50
 LULU  Mar 15 '24  445.00   C  10.53    LULU  Mar 15 '24  450.00   C  7.90    2.62  5.00
 LULU  Mar 15 '24  447.50   C  9.10    LULU  Mar 15 '24  455.00   C  5.75    3.35  7.50
 LULU  Mar 15 '24  447.50   C  9.10    LULU  Mar 15 '24  452.50   C  6.75    2.35  5.00
 LULU  Mar 15 '24  447.50   C  9.10    LULU  Mar 15 '24  450.00   C  7.90    1.20  2.50
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.