Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LULU (LULULEMON ATHLTCA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LULU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

364.59 
 LULULEMON ATHLTCA INC       CHANGE

2.80 
 HIGH 366.19   LOW 359.33   DIVIDEND DATE 0000-00-00 
 OPEN 362.17   CLOSE 361.79   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,548,531   SPLIT DATE  2011-07-12   DATE/TIME: 2024-04-23 
 OPTION VOLUME 22767   IMPLIED VOLATILITY 0.28   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from April 2, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LULU  Apr 19 '24  377.50   C  8.80    LULU  Apr 19 '24  375.00   C  10.15    -1.35  2.50
 LULU  Apr 19 '24  380.00   C  7.48    LULU  Apr 19 '24  377.50   C  8.80    -1.32  2.50
 LULU  Apr 19 '24  375.00   C  10.15    LULU  Apr 19 '24  372.50   C  11.70    -1.55  2.50
 LULU  Apr 19 '24  380.00   C  7.48    LULU  Apr 19 '24  375.00   C  10.15    -2.67  5.00
 LULU  Apr 19 '24  377.50   C  8.80    LULU  Apr 19 '24  372.50   C  11.70    -2.90  5.00
 LULU  Apr 19 '24  385.00   C  5.35    LULU  Apr 19 '24  377.50   C  8.80    -3.45  7.50
 LULU  Apr 19 '24  382.50   C  6.30    LULU  Apr 19 '24  377.50   C  8.80    -2.50  5.00
 LULU  Apr 19 '24  385.00   C  5.35    LULU  Apr 19 '24  375.00   C  10.15    -4.80  10.00
 LULU  Apr 19 '24  382.50   C  6.30    LULU  Apr 19 '24  375.00   C  10.15    -3.85  7.50
 LULU  Apr 19 '24  380.00   C  7.48    LULU  Apr 19 '24  372.50   C  11.70    -4.22  7.50
 LULU  Apr 19 '24  385.00   C  5.35    LULU  Apr 19 '24  372.50   C  11.70    -6.35  12.50
 LULU  Apr 19 '24  382.50   C  6.30    LULU  Apr 19 '24  372.50   C  11.70    -5.40  10.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.