Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LUV (SOUTHWEST AIRLINES CO)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LUV  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

29.27 

 SOUTHWEST AIRLINES CO       CHANGE

0.86 

 HIGH 29.30   LOW 28.51   DIVIDEND DATE 2017-08-22 
 OPEN 28.58   CLOSE 28.41   DIVIDEND AMOUNT 0.12 
 BID 0.00   ASK 0.00   YIELD 0.94 
 VOLUME 9,318,895   SPLIT DATE  2001-02-16   DATE/TIME: 2024-03-27 
 OPTION VOLUME 25995   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LUV  Mar 15 '24  34.00   C  1.27    LUV  Mar 15 '24  34.00   P  0.66    1.93  0.56
 LUV  Mar 15 '24  33.50   C  1.58    LUV  Mar 15 '24  33.50   P  0.47    2.05  1.06
 LUV  Mar 15 '24  34.50   C  1.00    LUV  Mar 15 '24  34.50   P  0.87    1.87  0.06
 LUV  Mar 15 '24  35.00   C  0.76    LUV  Mar 15 '24  35.00   P  1.12    1.88  0.44
 LUV  Mar 15 '24  35.50   C  0.56    LUV  Mar 15 '24  35.50   P  1.44    2.00  0.94
 LUV  Mar 15 '24  36.00   C  0.40    LUV  Mar 15 '24  36.00   P  1.79    2.19  1.44
 LUV  Sep 20 '24  35.00   C  3.85    LUV  Sep 20 '24  35.00   P  3.45    7.30  0.44
 LUV  Jan 17 '25  35.00   C  4.80    LUV  Jan 17 '25  35.00   P  4.28    9.07  0.44
 LUV  Jun 21 '24  35.00   C  2.67    LUV  Jun 21 '24  35.00   P  2.68    5.36  0.44
 LUV  Apr 19 '24  35.00   C  1.61    LUV  Apr 19 '24  35.00   P  1.83    3.44  0.44
 LUV  Jan 16 '26  35.00   C  7.08    LUV  Jan 16 '26  35.00   P  5.85    12.93  0.44
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.