Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LVS (LAS VEGAS SANDS CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LVS  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

45.88 
 LAS VEGAS SANDS CORP       CHANGE

0.00 
 HIGH 48.21   LOW 45.44   DIVIDEND DATE 2017-12-20 
 OPEN 48.09   CLOSE 0.00   DIVIDEND AMOUNT 0.73 
 BID 0.00   ASK 0.00   YIELD 4.73 
 VOLUME 21,451,690   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 116774   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LVS  Jun 20 '25  50.00   C  9.15    LVS  Jun 20 '25  52.50   C  7.10    2.05  2.50
 LVS  Apr 19 '24  49.50   C  3.01    LVS  Apr 19 '24  53.00   C  1.07    1.94  3.50
 LVS  Apr 19 '24  49.50   C  3.01    LVS  Apr 19 '24  52.50   C  1.27    1.74  3.00
 LVS  Apr 19 '24  49.50   C  3.01    LVS  Apr 19 '24  52.00   C  1.49    1.52  2.50
 LVS  Apr 19 '24  49.50   C  3.01    LVS  Apr 19 '24  51.00   C  2.00    1.01  1.50
 LVS  Jun 21 '24  50.00   C  4.17    LVS  Jun 21 '24  52.50   C  2.78    1.39  2.50
 LVS  Apr 19 '24  50.00   C  2.65    LVS  Apr 19 '24  53.00   C  1.07    1.58  3.00
 LVS  Apr 19 '24  50.00   C  2.65    LVS  Apr 19 '24  52.50   C  1.27    1.38  2.50
 LVS  Apr 19 '24  50.00   C  2.65    LVS  Apr 19 '24  52.00   C  1.49    1.16  2.00
 LVS  May 17 '24  50.00   C  3.44    LVS  May 17 '24  52.50   C  2.09    1.35  2.50
 LVS  Apr 19 '24  50.00   C  2.65    LVS  Apr 19 '24  51.00   C  2.00    0.65  1.00
 LVS  Apr 19 '24  49.50   C  3.01    LVS  Apr 19 '24  50.00   C  2.65    0.36  0.50
 LVS  Apr 19 '24  51.00   C  2.00    LVS  Apr 19 '24  53.00   C  1.07    0.93  2.00
 LVS  Jan 17 '25  50.00   C  7.47    LVS  Jan 17 '25  52.50   C  6.20    1.27  2.50
 LVS  Apr 19 '24  51.00   C  2.00    LVS  Apr 19 '24  52.50   C  1.27    0.73  1.50
 LVS  Apr 19 '24  51.00   C  2.00    LVS  Apr 19 '24  52.00   C  1.49    0.51  1.00
 LVS  Sep 20 '24  50.00   C  5.45    LVS  Sep 20 '24  52.50   C  4.35    1.10  2.50
 LVS  Jan 16 '26  50.00   C  10.45    LVS  Jan 16 '26  52.50   C  9.59    0.86  2.50
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.