Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for LX (LEXINFINTECH HOLDINGS LTD. AME)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 LX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.37 
 LEXINFINTECH HOLDINGS LTD. AME       CHANGE

0.01 
 HIGH 2.40   LOW 2.30   DIVIDEND DATE  
 OPEN 2.33   CLOSE 2.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 203,460   SPLIT DATE     DATE/TIME: 2023-03-24 
 OPTION VOLUME 56   IMPLIED VOLATILITY 0.67   HISTORICAL VOL  0.74 
Data used in the screeners below are delayed from March 3, 2023.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 LX  3.02    LX  Mar 17 '23  2.50  0.57  0.06  1.82%    1.05  0
 LX  3.02    LX  Aug 18 '23  2.50  0.90  0.38  12.58%    0.80  5
 LX  3.02    LX  May 19 '23  2.50  0.70  0.18  5.96%    0.76  2
 LX  3.02    LX  Jan 19 '24  2.50  0.83  0.31  10.26%    0.46  10
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 LX  May 19 '23  2.50   C  0.70    LX  May 19 '23  2.50   P  0.25    0.95  0.52
 LX  Aug 18 '23  2.50   C  0.90    LX  Aug 18 '23  2.50   P  0.40    1.30  0.52
 LX  Jan 19 '24  2.50   C  0.83    LX  Jan 19 '24  2.50   P  0.50    1.33  0.52
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 LX  Jan 19 '24  5.00   P  2.33    LX  Jan 19 '24  2.50   P  0.50    1.83  2.50
 LX  Aug 18 '23  5.00   P  2.17    LX  Aug 18 '23  2.50   P  0.40    1.77  2.50
 LX  May 19 '23  5.00   P  2.02    LX  May 19 '23  2.50   P  0.25    1.77  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 LX  May 19 '23  5.00   C  0.15    LX  May 19 '23  2.50   C  0.70    -0.55  2.50
 LX  Jan 19 '24  5.00   C  0.40    LX  Jan 19 '24  2.50   C  0.83    -0.43  2.50
 LX  Aug 18 '23  5.00   C  0.23    LX  Aug 18 '23  2.50   C  0.90    -0.68  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LX  Mar 17 '23  2.50   C  0.57    LX  Jan 19 '24  2.50   C  0.83    -0.26  10
 LX  Aug 18 '23  2.50   C  0.90    LX  Jan 19 '24  2.50   C  0.83    0.07  5
 LX  May 19 '23  2.50   C  0.70    LX  Jan 19 '24  2.50   C  0.83    -0.13  8
 LX  Mar 17 '23  2.50   C  0.57    LX  May 19 '23  2.50   C  0.70    -0.12  2
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 LX  May 19 '23  2.50   P  0.25    LX  Jan 19 '24  2.50   P  0.50    -0.25  8
 LX  Aug 18 '23  2.50   P  0.40    LX  Jan 19 '24  2.50   P  0.50    -0.10  5
 LX  May 19 '23  2.50   P  0.25    LX  Aug 18 '23  2.50   P  0.40    -0.15  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.