# Quote for LXP (LEXINGTON REALTY TRUST)

> LXP stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for LXP.

Quote as of Oct 30, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 61.18 |
| Change | +0.01 |
| Open | 61.17 |
| Previous | 61.17 |
| High | 61.19 |
| Low | 61.17 |
| Bid | - |
| Ask | - |
| Volume | 3,393,696 |
| Trades | - |
| Dividend | 0.18 |
| Yield | 6.95% |
| Ex-Div | Jun 28, 2017 |
| Split Date | - |
| Impl Vol | 0.0% |
| Hist Vol | 164.9% |
| Opt Volume | 780 |
| Open Int | 2,032 |

## Option strategies

The best candidates for LXP from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270521C00055000) | 48.54 | 42.46 | 69.51% | 6 | 3.22 |
| [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270219C00060000) | 31.24 | 30.16 | 49.38% | 3 | 2.36 |
| [May 21 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270521C00060000) | 1.25 | 0.17 | 0.28% | 6 | 1.65 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/LXP.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270521C00055000) | [May 21 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270521C00060000) | 47.29 | 5.00 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20261120C00055000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20261120C00060000) | 5.00 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/LXP.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20261120C00060000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20261120C00055000) | -5.00 | 5.00 |
| [May 21 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270521C00060000) | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270521C00055000) | -47.29 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/LXP.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Feb 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270219C00060000) | [May 21 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270521C00060000) | 29.99 | 3 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20261120C00055000) | [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270219C00055000) | 0.00 | 3 |
| [Feb 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270219C00055000) | [May 21 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270521C00055000) | -42.44 | 3 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20261120C00060000) | [May 21 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LXP%20%20%20270521C00060000) | -0.15 | 6 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/LXP.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LXP.md?op=calendar)

## More for LXP

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LXP.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LXP.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LXP.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LXP)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LXP.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LXP.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LXP.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LXP.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt