# Quote for LYG (LLOYDS BANKING GRP ADS)

> LYG stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for LYG.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 5.26 |
| Change | +0.17 |
| Open | 5.22 |
| Previous | 5.09 |
| High | 5.29 |
| Low | 5.19 |
| Bid | - |
| Ask | - |
| Volume | 14,554,082 |
| Trades | - |
| Dividend | 0.05 |
| Yield | 2.97% |
| Ex-Div | Aug 9, 2017 |
| Split Date | - |
| Impl Vol | 45.7% |
| Hist Vol | 29.9% |
| Opt Volume | 128 |
| Open Int | 7,485 |

## Option strategies

The best candidates for LYG from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00004000) | 1.80 | 0.39 | 7.21% | 2 | 1.02 |
| [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416C00004000) | 1.67 | 0.26 | 4.81% | 5 | 0.57 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20261120C00005000) | 0.55 | 0.14 | 2.59% | 0 | 0.49 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00005000) | 0.65 | 0.24 | 4.44% | 2 | 0.40 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/LYG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LYG.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416C00006000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416P00006000) | 1.30 | 0.59 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416C00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416P00005000) | 1.16 | 0.41 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00005000) | 0.80 | 0.41 |
| [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00006000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00006000) | 0.85 | 0.59 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/LYG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LYG.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20261120P00008000) | [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20261120P00006000) | 2.10 | 2.00 |
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00008000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00007000) | 2.18 | 1.00 |
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00008000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00006000) | 1.90 | 2.00 |
| [Jan 15 '27 8.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00008000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00005000) | 2.45 | 3.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/LYG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LYG.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00003000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00006000) | 2.87 | 3.00 |
| [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00003000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00005000) | 2.37 | 2.00 |
| [Jan 15 '27 3.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00003000) | [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00004000) | 1.22 | 1.00 |
| [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00004000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00006000) | 1.65 | 2.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/LYG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LYG.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416C00006000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416C00005000) | -0.53 | 1.00 |
| [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00006000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00005000) | -0.50 | 1.00 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416C00005000) | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416C00004000) | -0.86 | 1.00 |
| [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416C00006000) | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416C00004000) | -1.39 | 2.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/LYG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LYG.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00005000) | [Jan 15 '27 7.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00007000) | -0.27 | 2.00 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00005000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00006000) | -0.55 | 1.00 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416P00005000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416P00006000) | -0.67 | 1.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/LYG.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00004000) | [Apr 16 '27 4.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416C00004000) | 0.13 | 3 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20261120C00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416C00005000) | -0.26 | 5 |
| [Nov 20 '26 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20261120C00005000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00005000) | -0.10 | 2 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115C00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416C00005000) | -0.16 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/LYG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LYG.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20261120P00006000) | [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00006000) | -0.10 | 2 |
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416P00005000) | -0.20 | 3 |
| [Jan 15 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270115P00006000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416P00006000) | -0.32 | 3 |
| [Nov 20 '26 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20261120P00006000) | [Apr 16 '27 6.00](https://www.optionistics.com/quotes/option-prices.md?optsym=LYG%20%20%20270416P00006000) | -0.42 | 5 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/LYG.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/LYG.md?op=calendarp)

## More for LYG

- [Quote](https://www.optionistics.com/quotes/stock-quotes/LYG.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/LYG.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/LYG.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=LYG)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/LYG.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/LYG.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/LYG.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/LYG.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt