Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MAIN (MAIN STREET CAPITAL CORP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MAIN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

46.78 

 MAIN STREET CAPITAL CORP.       CHANGE

0.38 

 HIGH 46.84   LOW 46.48   DIVIDEND DATE 2018-01-18 
 OPEN 46.50   CLOSE 46.40   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 5.68 
 VOLUME 302,051   SPLIT DATE     DATE/TIME: 2024-03-27 
 OPTION VOLUME 808   IMPLIED VOLATILITY 0.17   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MAIN  Apr 19 '24  45.00   P  0.65    MAIN  Sep 20 '24  45.00   P  2.00    -1.35  5
 MAIN  Jun 21 '24  44.73   P  1.25    MAIN  Dec 20 '24  44.73   P  2.45    -1.20  6
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.