Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MAIN (MAIN STREET CAPITAL CORP.)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MAIN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

47.22 
 MAIN STREET CAPITAL CORP.       CHANGE

0.00 
 HIGH 47.25   LOW 46.91   DIVIDEND DATE 2018-01-18 
 OPEN 47.12   CLOSE 0.00   DIVIDEND AMOUNT 0.28 
 BID 0.00   ASK 0.00   YIELD 5.68 
 VOLUME 218,783   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 100   IMPLIED VOLATILITY 0.19   HISTORICAL VOL  0.13 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MAIN  Dec 20 '24  54.43   C  0.40    MAIN  Dec 20 '24  54.43   P  8.60    9.00  7.12
 MAIN  Dec 20 '24  44.43   C  3.90    MAIN  Dec 20 '24  44.43   P  2.25    6.15  2.88
 MAIN  Dec 20 '24  49.43   C  1.29    MAIN  Dec 20 '24  49.43   P  4.80    6.09  2.12
 MAIN  Jun 21 '24  49.43   C  0.47    MAIN  Jun 21 '24  49.43   P  3.02    3.50  2.12
 MAIN  Jun 21 '24  44.43   C  3.28    MAIN  Jun 21 '24  44.43   P  0.55    3.83  2.88
 MAIN  May 17 '24  44.70   C  2.80    MAIN  May 17 '24  44.70   P  0.35    3.15  2.61
 MAIN  Sep 20 '24  44.70   C  3.45    MAIN  Sep 20 '24  44.70   P  1.25    4.70  2.61
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.