# Quote for MAN (MANPOWER INC)

> MAN stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MAN.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 44.57 |
| Change | +0.07 |
| Open | 45.52 |
| Previous | 44.50 |
| High | 45.54 |
| Low | 44.19 |
| Bid | - |
| Ask | - |
| Volume | 422,996 |
| Trades | - |
| Dividend | 0.93 |
| Yield | 1.83% |
| Ex-Div | May 30, 2017 |
| Split Date | - |
| Impl Vol | 47.0% |
| Hist Vol | 56.4% |
| Opt Volume | 28 |
| Open Int | 3,413 |

## Option strategies

The best candidates for MAN from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120C00045000) | 1.20 | 1.20 | 2.89% | 0 | 0.51 |
| [Mar 19 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00040000) | 5.70 | 4.22 | 10.17% | 4 | 0.46 |
| [Mar 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00045000) | 3.55 | 3.55 | 8.56% | 4 | 0.45 |
| [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00035000) | 8.50 | 2.02 | 4.87% | 4 | 0.45 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/MAN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MAN.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120C00045000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00045000) | 6.60 | 3.52 |
| [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00035000) | [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319P00035000) | 10.83 | 6.48 |
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218C00045000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218P00045000) | 7.20 | 3.52 |
| [Mar 19 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00040000) | [Mar 19 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319P00040000) | 9.90 | 1.48 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/MAN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MAN.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00055000) | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00040000) | 12.58 | 15.00 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00055000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00035000) | 13.80 | 20.00 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00045000) | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00040000) | 3.88 | 5.00 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00045000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00035000) | 5.10 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/MAN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MAN.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Mar 19 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00040000) | [Mar 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00045000) | 2.15 | 5.00 |
| [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00035000) | [Mar 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00045000) | 4.95 | 10.00 |
| [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218C00035000) | [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218C00040000) | 3.54 | 5.00 |
| [Mar 19 '27 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00035000) | [Mar 19 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00040000) | 2.80 | 5.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/MAN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MAN.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120C00055000) | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120C00040000) | -2.68 | 15.00 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218C00055000) | [Dec 18 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218C00035000) | -6.45 | 20.00 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218C00055000) | [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218C00040000) | -2.91 | 15.00 |
| [Nov 20 '26 50.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120C00050000) | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120C00040000) | -2.50 | 10.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/MAN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MAN.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00030000) | [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00040000) | -1.37 | 10.00 |
| [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00030000) | [Nov 20 '26 35.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00035000) | -0.15 | 5.00 |
| [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218P00030000) | [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218P00040000) | -2.18 | 10.00 |
| [Jun 17 '27 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270617P00040000) | [Jun 17 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270617P00045000) | -2.15 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/MAN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MAN.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120C00045000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218C00045000) | -0.45 | 1 |
| [Nov 20 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120C00040000) | [Dec 18 '26 40.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218C00040000) | -0.41 | 1 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120C00045000) | [Mar 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00045000) | -2.35 | 4 |
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218C00045000) | [Mar 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319C00045000) | -1.90 | 3 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/MAN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MAN.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00045000) | [Jun 17 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270617P00045000) | -2.50 | 7 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00045000) | [Mar 19 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270319P00045000) | -1.75 | 4 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261120P00045000) | [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218P00045000) | -0.15 | 1 |
| [Dec 18 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20261218P00045000) | [Jun 17 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MAN%20%20%20270617P00045000) | -2.35 | 6 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/MAN.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MAN.md?op=calendarp)

## More for MAN

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MAN.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MAN.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MAN.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MAN)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MAN.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MAN.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MAN.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MAN.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt