Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MANU (MANCHESTER UNITED LTD)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MANU  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

16.06 
 MANCHESTER UNITED LTD       CHANGE

0.27 
 HIGH 16.14   LOW 15.48   DIVIDEND DATE 2017-04-26 
 OPEN 15.69   CLOSE 15.79   DIVIDEND AMOUNT 0.09 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 433,346   SPLIT DATE  2000-12-08   DATE/TIME: 2024-04-25 
 OPTION VOLUME 3686   IMPLIED VOLATILITY 0.34   HISTORICAL VOL  0.48 
Data used in the screeners below are delayed from April 4, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MANU  Apr 19 '24  13.50   C  1.73    MANU  Apr 19 '24  13.50   P  0.16    1.89  1.07
 MANU  May 17 '24  15.00   C  0.56    MANU  May 17 '24  15.00   P  1.70    2.26  0.43
 MANU  Jun 21 '24  16.00   C  0.35    MANU  Jun 21 '24  16.00   P  2.55    2.90  1.43
 MANU  Jun 21 '24  15.00   C  0.69    MANU  Jun 21 '24  15.00   P  1.63    2.32  0.43
 MANU  Sep 20 '24  16.00   C  0.81    MANU  Sep 20 '24  16.00   P  2.78    3.59  1.43
 MANU  Jun 21 '24  14.00   C  1.25    MANU  Jun 21 '24  14.00   P  0.98    2.23  0.57
 MANU  Sep 20 '24  15.00   C  1.44    MANU  Sep 20 '24  15.00   P  1.84    3.27  0.43
 MANU  Jan 16 '26  15.00   C  2.75    MANU  Jan 16 '26  15.00   P  3.25    6.00  0.43
 MANU  Jan 17 '25  15.00   C  1.97    MANU  Jan 17 '25  15.00   P  2.08    4.05  0.43
 MANU  Sep 20 '24  14.00   C  1.70    MANU  Sep 20 '24  14.00   P  1.25    2.95  0.57
 MANU  Apr 19 '24  15.00   C  0.20    MANU  Apr 19 '24  15.00   P  0.74    0.94  0.43
 MANU  Apr 19 '24  14.00   C  0.64    MANU  Apr 19 '24  14.00   P  0.25    0.89  0.57
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.