# Quote for MATV (MATIV HOLDINGS INC)

> MATV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MATV.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 12.38 |
| Change | +0.31 |
| Open | 12.08 |
| Previous | 12.07 |
| High | 12.53 |
| Low | 11.93 |
| Bid | - |
| Ask | - |
| Volume | 585,429 |
| Trades | - |
| Dividend | 0.10 |
| Yield | 3.31% |
| Ex-Div | Nov 27, 2026 |
| Split Date | - |
| Impl Vol | 42.4% |
| Hist Vol | 50.4% |
| Opt Volume | 28 |
| Open Int | 2,628 |

## Option strategies

The best candidates for MATV from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261120P00007500) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261120P00012500) | -0.35 | 5.00 |
| [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20270319P00007500) | [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20270319P00012500) | -1.50 | 5.00 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261120P00010000) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261120P00012500) | -0.84 | 2.50 |
| [Mar 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20270319P00007500) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20270319P00010000) | -0.40 | 2.50 |
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261218P00010000) | [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261218P00012500) | -1.00 | 2.50 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20270319P00010000) | [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20270319P00012500) | -1.10 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/MATV.md)

## More for MATV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MATV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MATV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MATV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MATV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MATV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MATV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MATV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MATV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt