# Quote for MATV (MATIV HOLDINGS INC)

> MATV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MATV.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 12.28 |
| Change | +0.58 |
| Open | 11.72 |
| Previous | 11.70 |
| High | 12.30 |
| Low | 11.65 |
| Bid | - |
| Ask | - |
| Volume | 577,107 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 42.4% |
| Hist Vol | 50.7% |
| Opt Volume | 49 |
| Open Int | 2,586 |

## Option strategies

The best candidates for MATV from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261218C00010000) | 2.53 | 1.12 | 9.81% | 1 | 1.01 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20270319C00010000) | 2.35 | 0.94 | 8.24% | 4 | 0.55 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261120C00012500) | 0.30 | 0.30 | 2.63% | 0 | 0.51 |
| [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20270319C00012500) | 0.98 | 0.98 | 8.55% | 4 | 0.47 |
| [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261218C00012500) | 0.40 | 0.40 | 3.51% | 1 | 0.43 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/MATV.md)

## More for MATV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MATV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MATV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MATV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MATV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MATV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MATV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MATV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MATV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt