# Quote for MATV (MATIV HOLDINGS INC)

> MATV stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MATV.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 12.28 |
| Change | +0.58 |
| Open | 11.72 |
| Previous | 11.70 |
| High | 12.30 |
| Low | 11.65 |
| Bid | - |
| Ask | - |
| Volume | 577,107 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 42.4% |
| Hist Vol | 50.7% |
| Opt Volume | 49 |
| Open Int | 2,586 |

## Option strategies

The best candidates for MATV from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261218C00010000) | [Dec 18 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261218P00010000) | 2.78 | 1.41 |
| [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20270319C00010000) | [Mar 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20270319P00010000) | 3.20 | 1.41 |
| [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261120C00012500) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261120P00012500) | 1.73 | 1.09 |
| [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20270319C00012500) | [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20270319P00012500) | 2.92 | 1.09 |
| [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261218C00012500) | [Dec 18 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATV%20%20261218P00012500) | 1.65 | 1.09 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/MATV.md)

## More for MATV

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MATV.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MATV.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MATV.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MATV)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MATV.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MATV.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MATV.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MATV.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt