# Quote for MATW (MATTHEWS INTERNAT CP CLA)

> MATW stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MATW.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 19.68 |
| Change | +0.35 |
| Open | 19.55 |
| Previous | 19.33 |
| High | 19.78 |
| Low | 19.41 |
| Bid | - |
| Ask | - |
| Volume | 341,222 |
| Trades | - |
| Dividend | 0.17 |
| Yield | 1.04% |
| Ex-Div | Jul 27, 2017 |
| Split Date | Sep 4, 2001 |
| Impl Vol | 0.0% |
| Hist Vol | 34.0% |
| Opt Volume | 15 |
| Open Int | 6,960 |

## Option strategies

The best candidates for MATW from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319C00020000) | 3.00 | 3.00 | 15.87% | 4 | 0.70 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261120C00020000) | 0.78 | 0.78 | 4.13% | 0 | 0.55 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261218C00020000) | 1.20 | 1.20 | 6.35% | 1 | 0.54 |
| [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319C00017500) | 2.90 | 1.50 | 7.94% | 4 | 0.44 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/MATW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MATW.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319C00020000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00020000) | 6.00 | 1.10 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261218C00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261218P00020000) | 3.20 | 1.10 |
| [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319C00017500) | [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00017500) | 4.55 | 1.40 |
| [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416C00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416P00017500) | 4.00 | 1.40 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/MATW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MATW.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270115P00025000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270115P00020000) | 4.55 | 5.00 |
| [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261218P00022500) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261218P00020000) | 2.00 | 2.50 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00020000) | [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00015000) | 2.35 | 5.00 |
| [Apr 16 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416P00020000) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416P00017500) | 1.40 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/MATW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MATW.md?op=bullput)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 25.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416C00025000) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416C00017500) | -2.10 | 7.50 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/MATW.md)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270115P00017500) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270115P00020000) | -0.65 | 2.50 |
| [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270219P00015000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270219P00020000) | -1.58 | 5.00 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261120P00015000) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261120P00017500) | -0.27 | 2.50 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261218P00015000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261218P00020000) | -1.72 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/MATW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MATW.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261120C00020000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270115C00020000) | -0.22 | 2 |
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261218C00020000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270115C00020000) | 0.20 | 1 |
| [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319C00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416C00017500) | 0.00 | 1 |
| [Nov 20 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261120C00020000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261218C00020000) | -0.42 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/MATW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MATW.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261218P00020000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270115P00020000) | 0.35 | 1 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261120P00015000) | [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416P00015000) | -0.47 | 5 |
| [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00017500) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416P00017500) | 0.55 | 1 |
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00020000) | [Apr 16 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416P00020000) | 0.50 | 1 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/MATW.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MATW.md?op=calendarp)

## More for MATW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MATW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MATW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MATW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MATW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MATW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MATW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MATW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MATW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt