# Quote for MATW (MATTHEWS INTERNAT CP CLA)

> MATW stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MATW.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 19.65 |
| Change | -0.03 |
| Open | 19.60 |
| Previous | 19.68 |
| High | 19.72 |
| Low | 19.35 |
| Bid | - |
| Ask | - |
| Volume | 329,132 |
| Trades | - |
| Dividend | 0.26 |
| Yield | 4.44% |
| Ex-Div | Nov 12, 2026 |
| Split Date | Sep 4, 2001 |
| Impl Vol | 0.0% |
| Hist Vol | 33.9% |
| Opt Volume | 0 |
| Open Int | 6,973 |

## Option strategies

The best candidates for MATW from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270115P00017500) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270115P00020000) | -0.65 | 2.50 |
| [Nov 20 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261120P00015000) | [Nov 20 '26 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261120P00017500) | -0.27 | 2.50 |
| [Feb 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270219P00015000) | [Feb 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270219P00020000) | -1.58 | 5.00 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261218P00015000) | [Dec 18 '26 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261218P00022500) | -3.37 | 7.50 |
| [Dec 18 '26 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261218P00015000) | [Dec 18 '26 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20261218P00020000) | -1.62 | 5.00 |
| [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416P00015000) | [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416P00017500) | -0.50 | 2.50 |
| [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00012500) | [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00017500) | -1.14 | 5.00 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00015000) | [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00017500) | -0.70 | 2.50 |
| [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00012500) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00020000) | -2.44 | 7.50 |
| [Apr 16 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416P00015000) | [Apr 16 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416P00020000) | -1.90 | 5.00 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00015000) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00020000) | -2.00 | 5.00 |
| [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00017500) | [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00020000) | -1.30 | 2.50 |
| [Mar 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00012500) | [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00022500) | -4.34 | 10.00 |
| [Mar 19 '27 15.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00015000) | [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00022500) | -3.90 | 7.50 |
| [Apr 16 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416P00017500) | [Apr 16 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270416P00020000) | -1.40 | 2.50 |
| [Mar 19 '27 17.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00017500) | [Mar 19 '27 22.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MATW%20%20270319P00022500) | -3.20 | 5.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/MATW.md)

## More for MATW

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MATW.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MATW.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MATW.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MATW)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MATW.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MATW.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MATW.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MATW.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt