# Quote for MBB (ISHARES LEHMAN MBS ETF)

> MBB stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MBB.

Quote as of Nov 10, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 91.23 |
| Change | -0.85 |
| Open | 91.41 |
| Previous | 92.08 |
| High | 91.43 |
| Low | 91.10 |
| Bid | - |
| Ask | - |
| Volume | 3,773,169 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 6.9% |
| Hist Vol | 5.1% |
| Opt Volume | 101 |
| Open Int | 14,349 |

## Option strategies

The best candidates for MBB from each strategy screener. **Data is delayed** from Oct 20, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261120C00090000) | [Sep 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270917C00090000) | -2.10 | 10 |
| [Nov 20 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261120C00089000) | [Mar 19 '27 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270319C00089000) | -0.60 | 4 |
| [Dec 18 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261218C00089000) | [Mar 19 '27 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270319C00089000) | -0.35 | 3 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261218C00090000) | [Sep 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270917C00090000) | -1.85 | 9 |
| [Dec 18 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261218C00091000) | [Mar 19 '27 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270319C00091000) | -0.40 | 3 |
| [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261120C00091000) | [Mar 19 '27 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270319C00091000) | -0.80 | 4 |
| [Dec 18 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261218C00092000) | [Jun 17 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270617C00092000) | -1.05 | 6 |
| [Dec 18 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261218C00092000) | [Mar 19 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270319C00092000) | -0.43 | 3 |
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261120C00092000) | [Jun 17 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270617C00092000) | -1.40 | 7 |
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261120C00092000) | [Mar 19 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270319C00092000) | -0.78 | 4 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261120C00090000) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261218C00090000) | -0.25 | 1 |
| [Nov 20 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261120C00089000) | [Dec 18 '26 89.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261218C00089000) | -0.25 | 1 |
| [Mar 19 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270319C00092000) | [Jun 17 '27 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20270617C00092000) | -0.62 | 3 |
| [Nov 20 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261120C00091000) | [Dec 18 '26 91.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261218C00091000) | -0.40 | 1 |
| [Nov 20 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261120C00092000) | [Dec 18 '26 92.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBB%20%20%20261218C00092000) | -0.35 | 1 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/MBB.md)

## More for MBB

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MBB.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MBB.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MBB.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MBB)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MBB.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MBB.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MBB.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MBB.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt