# Quote for MBC (CITIGRP FNDG 3PC PPN 14D)

> MBC stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MBC.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 7.10 |
| Change | +0.38 |
| Open | 6.81 |
| Previous | 6.72 |
| High | 7.29 |
| Low | 6.68 |
| Bid | - |
| Ask | - |
| Volume | 4,422,483 |
| Trades | - |
| Dividend | 0.30 |
| Yield | 0.00% |
| Ex-Div | May 23, 2013 |
| Split Date | - |
| Impl Vol | 90.3% |
| Hist Vol | 53.8% |
| Opt Volume | 102 |
| Open Int | 10,471 |

## Option strategies

The best candidates for MBC from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270115C00005000) | 2.02 | 0.59 | 9.18% | 2 | 1.05 |
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270416C00005000) | 2.15 | 0.72 | 11.20% | 5 | 0.82 |
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20261120C00007500) | 0.23 | 0.23 | 3.50% | 0 | 0.75 |
| [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270416C00007500) | 0.82 | 0.82 | 12.75% | 5 | 0.66 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/MBC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MBC.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20261120C00007500) | [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20261120P00007500) | 1.21 | 1.07 |
| [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270416C00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270416P00007500) | 2.32 | 1.07 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/MBC.md)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270115P00010000) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270115P00007500) | 0.36 | 2.50 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/MBC.md)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270416C00005000) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270416C00007500) | 1.33 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/MBC.md)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Apr 16 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270416C00010000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270416C00005000) | -1.77 | 5.00 |
| [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270416C00007500) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270416C00005000) | -1.33 | 2.50 |
| [Jan 15 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270115C00010000) | [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270115C00005000) | -1.83 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/MBC.md)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Jan 15 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270115C00005000) | [Apr 16 '27 5.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270416C00005000) | -0.13 | 3 |
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20261120C00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270416C00007500) | -0.60 | 5 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/MBC.md)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20261120P00007500) | [Dec 18 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20261218P00007500) | -0.14 | 1 |
| [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270115P00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270416P00007500) | -0.07 | 3 |
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20261120P00007500) | [Apr 16 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270416P00007500) | -0.52 | 5 |
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20261120P00007500) | [Jan 15 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MBC%20%20%20270115P00007500) | -0.44 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/MBC.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MBC.md?op=calendarp)

## More for MBC

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MBC.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MBC.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MBC.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MBC)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MBC.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MBC.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MBC.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MBC.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt