Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MCB (METROPOLITAN BANK HLDG CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MCB  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

42.31 
 METROPOLITAN BANK HLDG CORP       CHANGE

3.25 
 HIGH 43.08   LOW 39.50   DIVIDEND DATE  
 OPEN 39.50   CLOSE 39.06   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 233,832   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 307   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.67 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MCB  Apr 19 '24  40.00   C  0.70    MCB  Sep 20 '24  40.00   C  4.00    -3.30  5
 MCB  Apr 19 '24  40.00   C  0.70    MCB  Jan 17 '25  40.00   C  6.20    -5.50  9
 MCB  Jun 21 '24  40.00   C  2.50    MCB  Sep 20 '24  40.00   C  4.00    -1.50  3
 MCB  Sep 20 '24  35.00   C  6.80    MCB  Jan 17 '25  35.00   C  8.45    -1.65  4
 MCB  Apr 19 '24  40.00   C  0.70    MCB  Jun 21 '24  40.00   C  2.50    -1.80  2
 MCB  Apr 19 '24  35.00   C  2.65    MCB  Jan 17 '25  35.00   C  8.45    -5.80  9
 MCB  Jun 21 '24  35.00   C  4.70    MCB  Jan 17 '25  35.00   C  8.45    -3.75  7
 MCB  Jun 21 '24  40.00   C  2.50    MCB  Jan 17 '25  40.00   C  6.20    -3.70  7
 MCB  Apr 19 '24  35.00   C  2.65    MCB  Jun 21 '24  35.00   C  4.70    -2.05  2
 MCB  Apr 19 '24  35.00   C  2.65    MCB  Sep 20 '24  35.00   C  6.80    -4.15  5
 MCB  Jun 21 '24  35.00   C  4.70    MCB  Sep 20 '24  35.00   C  6.80    -2.10  3
 MCB  Sep 20 '24  40.00   C  4.00    MCB  Jan 17 '25  40.00   C  6.20    -2.20  4
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.