Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MCY (MERCURY GENERAL CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MCY  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

51.60 

 MERCURY GENERAL CORP       CHANGE

-0.24 

 HIGH 53.00   LOW 51.38   DIVIDEND DATE 2017-12-13 
 OPEN 52.01   CLOSE 51.84   DIVIDEND AMOUNT 0.62 
 BID 0.00   ASK 0.00   YIELD 4.44 
 VOLUME 253,336   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME 17   IMPLIED VOLATILITY 0.32   HISTORICAL VOL  0.35 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MCY  Mar 15 '24  45.00   C  3.89    MCY  Mar 15 '24  45.00   P  0.21    4.10  2.85
 MCY  Jun 21 '24  45.00   C  5.86    MCY  Jun 21 '24  45.00   P  2.20    8.06  2.85
 MCY  Apr 19 '24  55.00   C  0.17    MCY  Apr 19 '24  55.00   P  4.44    4.62  7.15
 MCY  Apr 19 '24  50.00   C  1.28    MCY  Apr 19 '24  50.00   P  3.20    4.48  2.15
 MCY  Sep 20 '24  45.00   C  6.25    MCY  Sep 20 '24  45.00   P  2.35    8.60  2.85
 MCY  Mar 15 '24  50.00   C  0.23    MCY  Mar 15 '24  50.00   P  2.25    2.48  2.15
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.