Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MDC (MDC HOLDINGS INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MDC  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

62.88 
 MDC HOLDINGS INC       CHANGE

-0.03 
 HIGH 62.95   LOW 62.83   DIVIDEND DATE 2017-11-07 
 OPEN 62.89   CLOSE 62.91   DIVIDEND AMOUNT 0.25 
 BID 0.00   ASK 0.00   YIELD 2.72 
 VOLUME 2,442,207   SPLIT DATE  2005-01-11   DATE/TIME: 2024-04-15 
 OPTION VOLUME 188   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.32 
Data used in the screeners below are delayed from March 25, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MDC  Jun 21 '24  60.00   C  2.90    MDC  Jun 21 '24  55.00   C  8.75    -5.85  5.00
 MDC  Sep 20 '24  60.00   C  2.98    MDC  Sep 20 '24  55.00   C  7.90    -4.93  5.00
 MDC  Dec 20 '24  60.00   C  3.50    MDC  Dec 20 '24  55.00   C  8.60    -5.10  5.00
 MDC  Dec 20 '24  75.00   C  0.64    MDC  Dec 20 '24  60.00   C  3.50    -2.86  15.00
 MDC  Dec 20 '24  75.00   C  0.64    MDC  Dec 20 '24  55.00   C  8.60    -7.96  20.00
 MDC  Dec 20 '24  70.00   C  0.20    MDC  Dec 20 '24  60.00   C  3.50    -3.30  10.00
 MDC  Dec 20 '24  70.00   C  0.20    MDC  Dec 20 '24  55.00   C  8.60    -8.40  15.00
 MDC  Sep 20 '24  65.00   C  0.15    MDC  Sep 20 '24  55.00   C  7.90    -7.75  10.00
 MDC  Sep 20 '24  65.00   C  0.15    MDC  Sep 20 '24  60.00   C  2.98    -2.83  5.00
 MDC  Nov 15 '24  65.00   C  0.20    MDC  Nov 15 '24  60.00   C  3.50    -3.30  5.00
 MDC  Dec 20 '24  65.00   C  0.20    MDC  Dec 20 '24  55.00   C  8.60    -8.40  10.00
 MDC  Dec 20 '24  65.00   C  0.20    MDC  Dec 20 '24  60.00   C  3.50    -3.30  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.