Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MEOH (METHANEX CORPORATION)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MEOH  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

44.63 

 METHANEX CORPORATION       CHANGE

-0.38 

 HIGH 45.00   LOW 44.30   DIVIDEND DATE 2017-09-14 
 OPEN 45.00   CLOSE 45.01   DIVIDEND AMOUNT 0.30 
 BID 0.00   ASK 0.00   YIELD 2.73 
 VOLUME 360,984   SPLIT DATE     DATE/TIME: 2024-03-28 
 OPTION VOLUME  IMPLIED VOLATILITY 0.30   HISTORICAL VOL  0.33 
Data used in the screeners below are delayed from March 7, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MEOH  42.45    MEOH  Mar 15 '24  45.00  1.35  1.35  3.18%    0.94  0
 MEOH  42.45    MEOH  Mar 15 '24  40.00  3.27  0.82  1.94%    0.74  0
 MEOH  42.45    MEOH  Oct 18 '24  40.00  7.80  5.35  12.60%    0.47  7
 MEOH  42.45    MEOH  Oct 18 '24  45.00  4.13  4.13  9.73%    0.36  7
 MEOH  42.45    MEOH  Apr 19 '24  40.00  3.50  1.05  2.47%    0.36  1
 MEOH  42.45    MEOH  Jul 19 '24  45.00  2.60  2.60  6.12%    0.34  4
 MEOH  42.45    MEOH  Apr 19 '24  45.00  0.97  0.97  2.30%    0.33  1
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.