Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MFG (MIZUHO FINANCIAL GROUP ADS)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MFG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.04 

 MIZUHO FINANCIAL GROUP ADS       CHANGE

-0.02 

 HIGH 3.04   LOW 3.02   DIVIDEND DATE 2011-03-28 
 OPEN 3.04   CLOSE 3.06   DIVIDEND AMOUNT 0.15 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 195,379   SPLIT DATE     DATE/TIME: 2021-06-11 
 OPTION VOLUME  IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.24 
Data used in the screeners below are delayed from May 20, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MFG  3.18    MFG  Oct 15 '21  2.50  0.72  0.04  1.20%    0.33  4
 MFG  3.18    MFG  Jul 16 '21  2.50  0.68  0.00  0.14%    0.33  1
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MFG  Jul 16 '21  2.50   C  0.68    MFG  Jul 16 '21  2.50   P  0.48    1.16  0.68
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MFG  Jun 18 '21  2.50   C  0.68    MFG  Jul 16 '21  2.50   C  0.68    -0.00  1
 MFG  Jun 18 '21  2.50   C  0.68    MFG  Oct 15 '21  2.50   C  0.72    -0.04  4
 MFG  Jul 16 '21  2.50   C  0.68    MFG  Oct 15 '21  2.50   C  0.72    -0.03  3
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.