Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MFGP (MICROFOCUS INTL PLC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MFGP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

6.35 

 MICROFOCUS INTL PLC       CHANGE

-0.01 

 HIGH 6.37   LOW 6.30   DIVIDEND DATE  
 OPEN 6.32   CLOSE 6.36   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 317,777   SPLIT DATE     DATE/TIME: 2022-12-02 
 OPTION VOLUME  IMPLIED VOLATILITY 1.19   HISTORICAL VOL  0.81 
Data used in the screeners below are delayed from November 10, 2022.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MFGP  6.04    MFGP  Apr 21 '23  5.00  3.70  2.66  44.05%    2.38  4
 MFGP  6.04    MFGP  Jan 20 '23  5.00  1.87  0.83  13.74%    1.34  1
 MFGP  6.04    MFGP  Dec 16 '22  5.00  1.35  0.31  5.16%    1.04  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MFGP  Dec 16 '22  5.00   C  1.35    MFGP  Dec 16 '22  5.00   P  2.33    3.68  1.04
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MFGP  Dec 16 '22  5.00   C  1.35    MFGP  Jan 20 '23  5.00   C  1.87    -0.52  1
 MFGP  Jan 20 '23  5.00   C  1.87    MFGP  Apr 21 '23  5.00   C  3.70    -1.83  3
 MFGP  Dec 16 '22  5.00   C  1.35    MFGP  Apr 21 '23  5.00   C  3.70    -2.35  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MFGP  Nov 18 '22  7.50   P  1.75    MFGP  Apr 21 '23  7.50   P  1.70    0.05  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.