Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MGNI (MAGNUM OIL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MGNI  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

8.64 
 MAGNUM OIL       CHANGE

0.00 
 HIGH 8.74   LOW 8.53   DIVIDEND DATE  
 OPEN 8.57   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 994,497   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 281   IMPLIED VOLATILITY 0.72   HISTORICAL VOL  0.73 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MGNI  Jan 16 '26  12.50   C  3.19    MGNI  Jan 16 '26  10.00   C  4.10    -0.91  2.50
 MGNI  May 17 '24  15.00   C  0.12    MGNI  May 17 '24  10.00   C  1.45    -1.32  5.00
 MGNI  Jun 21 '24  15.00   C  0.25    MGNI  Jun 21 '24  10.00   C  1.68    -1.43  5.00
 MGNI  May 17 '24  12.50   C  0.45    MGNI  May 17 '24  10.00   C  1.45    -1.00  2.50
 MGNI  Sep 20 '24  12.50   C  1.20    MGNI  Sep 20 '24  10.00   C  2.25    -1.05  2.50
 MGNI  Jun 21 '24  12.50   C  0.63    MGNI  Jun 21 '24  10.00   C  1.68    -1.04  2.50
 MGNI  Sep 20 '24  15.00   C  0.62    MGNI  Sep 20 '24  10.00   C  2.25    -1.62  5.00
 MGNI  Jan 17 '25  12.50   C  1.78    MGNI  Jan 17 '25  10.00   C  2.87    -1.09  2.50
 MGNI  Jan 17 '25  15.00   C  1.12    MGNI  Jan 17 '25  10.00   C  2.87    -1.75  5.00
 MGNI  Jan 16 '26  15.00   C  2.21    MGNI  Jan 16 '26  10.00   C  4.10    -1.89  5.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.