# Quote for MIRM (MIRUM PHARMACEUTICALS INC. COM) > MIRM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MIRM. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 93.18 | | Change | -0.54 | | Open | 95.10 | | Previous | 93.72 | | High | 95.10 | | Low | 91.53 | | Bid | - | | Ask | - | | Volume | 709,686 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 49.0% | | Hist Vol | 48.7% | | Opt Volume | 25 | | Open Int | 3,553 | ## Option strategies The best candidates for MIRM from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00075000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00085000) | 6.60 | 10.00 | | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00070000) | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00085000) | 9.60 | 15.00 | | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00070000) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00090000) | 11.25 | 20.00 | | [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00075000) | [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00080000) | 4.10 | 5.00 | | [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00075000) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00090000) | 7.84 | 15.00 | | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00070000) | [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00075000) | 4.15 | 5.00 | | [Dec 18 '26 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00070000) | [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00080000) | 7.00 | 10.00 | | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270115C00070000) | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270115C00080000) | 6.85 | 10.00 | | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270115C00075000) | [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270115C00080000) | 3.35 | 5.00 | | [Dec 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00070000) | [Dec 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00090000) | 9.60 | 20.00 | | [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00080000) | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00085000) | 2.60 | 5.00 | | [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00075000) | [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00085000) | 5.45 | 10.00 | | [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00080000) | [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00085000) | 2.50 | 5.00 | | [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00080000) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00090000) | 4.25 | 10.00 | | [Jan 15 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270115C00070000) | [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270115C00075000) | 3.50 | 5.00 | | [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00075000) | [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00090000) | 7.10 | 15.00 | | [Dec 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00070000) | [Dec 17 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00080000) | 5.20 | 10.00 | | [Dec 17 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00080000) | [Dec 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00090000) | 4.40 | 10.00 | | [Dec 17 '27 70.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00070000) | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00085000) | 6.89 | 15.00 | | [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00075000) | [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00080000) | 2.85 | 5.00 | | [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00080000) | [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00090000) | 3.74 | 10.00 | | [Dec 17 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00080000) | [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00085000) | 1.69 | 5.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/MIRM.md) ## More for MIRM - [Quote](https://www.optionistics.com/quotes/stock-quotes/MIRM.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MIRM.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/MIRM.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MIRM) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MIRM.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MIRM.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MIRM.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MIRM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt