# Quote for MIRM (MIRUM PHARMACEUTICALS INC. COM)

> MIRM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MIRM.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 93.18 |
| Change | -0.54 |
| Open | 95.10 |
| Previous | 93.72 |
| High | 95.10 |
| Low | 91.53 |
| Bid | - |
| Ask | - |
| Volume | 709,686 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 49.0% |
| Hist Vol | 48.7% |
| Opt Volume | 25 |
| Open Int | 3,553 |

## Option strategies

The best candidates for MIRM from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Mar 19 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00075000) | 19.00 | 11.76 | 14.30% | 4 | 0.74 |
| [Mar 19 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00090000) | 11.16 | 11.16 | 13.57% | 4 | 0.66 |
| [Mar 19 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00080000) | 14.90 | 12.66 | 15.39% | 4 | 0.65 |
| [Mar 19 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270319C00085000) | 12.40 | 12.40 | 15.08% | 4 | 0.63 |
| [Nov 20 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261120C00090000) | 2.98 | 2.98 | 3.62% | 0 | 0.60 |
| [Nov 20 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261120C00085000) | 4.10 | 4.10 | 4.99% | 0 | 0.54 |
| [Dec 18 '26 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00080000) | 7.90 | 5.66 | 6.88% | 1 | 0.51 |
| [Dec 18 '26 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00075000) | 10.75 | 3.51 | 4.27% | 1 | 0.51 |
| [Dec 17 '27 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00085000) | 18.31 | 18.31 | 22.26% | 13 | 0.51 |
| [Jan 15 '27 75.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270115C00075000) | 11.90 | 4.66 | 5.67% | 2 | 0.50 |
| [Dec 17 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00080000) | 20.00 | 17.76 | 21.60% | 13 | 0.50 |
| [Dec 18 '26 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00090000) | 3.65 | 3.65 | 4.44% | 1 | 0.49 |
| [Dec 18 '26 85.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20261218C00085000) | 5.30 | 5.30 | 6.44% | 1 | 0.49 |
| [Dec 17 '27 90.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20271217C00090000) | 15.60 | 15.60 | 18.97% | 13 | 0.48 |
| [Jan 15 '27 80.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MIRM%20%20270115C00080000) | 8.55 | 6.31 | 7.67% | 2 | 0.46 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/MIRM.md)

## More for MIRM

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MIRM.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MIRM.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MIRM.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MIRM)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MIRM.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MIRM.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MIRM.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MIRM.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt