Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MITT (AG MORTGAGE INVESTMENT TRUST I)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MITT  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.57 
 AG MORTGAGE INVESTMENT TRUST I       CHANGE

0.01 
 HIGH 5.63   LOW 5.56   DIVIDEND DATE 2017-06-15 
 OPEN 5.60   CLOSE 5.56   DIVIDEND AMOUNT 0.47 
 BID 0.00   ASK 0.00   YIELD 10.09 
 VOLUME 113,381   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 25   IMPLIED VOLATILITY 0.31   HISTORICAL VOL  0.29 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MITT  Aug 16 '24  8.00   P  2.15    MITT  Aug 16 '24  6.00   P  0.30    1.85  2.00
 MITT  May 17 '24  7.00   P  1.10    MITT  May 17 '24  6.00   P  0.26    0.84  1.00
 MITT  Aug 16 '24  7.00   P  1.20    MITT  Aug 16 '24  6.00   P  0.30    0.90  1.00
 MITT  Aug 16 '24  8.00   P  2.15    MITT  Aug 16 '24  7.00   P  1.20    0.95  1.00
 MITT  Aug 16 '24  8.00   P  2.15    MITT  Aug 16 '24  5.00   P  0.25    1.90  3.00
 MITT  Aug 16 '24  7.00   P  1.20    MITT  Aug 16 '24  5.00   P  0.25    0.95  2.00
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.