Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MKFG (MARKFORGED HOLDING CORP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MKFG  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

4.74 
 MARKFORGED HOLDING CORP       CHANGE

0.00 
 HIGH 0.00   LOW 0.00   DIVIDEND DATE  
 OPEN 0.00   CLOSE 4.74   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 900   SPLIT DATE     DATE/TIME: 2025-04-25 
 OPTION VOLUME 0   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  2.62 
Data used in the screeners below are delayed from April 4, 2025.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MKFG  Aug 15 '25  2.50   P  0.15    MKFG  Aug 15 '25  5.00   P  1.32    -1.17  2.50
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MKFG  Apr 17 '25  5.00   P  1.11    MKFG  Nov 21 '25  5.00   P  0.42    0.68  7
 MKFG  May 16 '25  5.00   P  1.66    MKFG  Nov 21 '25  5.00   P  0.42    1.24  6
 MKFG  Apr 17 '25  5.00   P  1.11    MKFG  Aug 15 '25  5.00   P  1.32    -0.21  4
 MKFG  May 16 '25  5.00   P  1.66    MKFG  Aug 15 '25  5.00   P  1.32    0.34  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.