# Quote for MLI (MUELLER INDUSTRIES INC)

> MLI stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MLI.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 54.79 |
| Change | +1.83 |
| Open | 54.12 |
| Previous | 52.96 |
| High | 55.21 |
| Low | 53.95 |
| Bid | - |
| Ask | - |
| Volume | 1,778,456 |
| Trades | - |
| Dividend | 0.10 |
| Yield | 1.39% |
| Ex-Div | Aug 31, 2017 |
| Split Date | Mar 31, 2014 |
| Impl Vol | 36.6% |
| Hist Vol | 84.0% |
| Opt Volume | 5,258 |
| Open Int | 7,439 |

## Option strategies

The best candidates for MLI from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00055000) | 7.00 | 1.18 | 1.94% | 0 | 0.48 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218C00060000) | 4.05 | 3.23 | 5.31% | 1 | 0.37 |
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00065000) | 1.10 | 1.10 | 1.81% | 0 | 0.36 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00060000) | 3.00 | 2.18 | 3.58% | 0 | 0.36 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/MLI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MLI.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00055000) | [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120P00055000) | 7.60 | 5.82 |
| [Dec 18 '26 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218C00067500) | [Dec 18 '26 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00067500) | 9.52 | 6.68 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00060000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120P00060000) | 5.20 | 0.82 |
| [Dec 18 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218C00062500) | [Dec 18 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00062500) | 6.95 | 1.68 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/MLI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MLI.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Dec 18 '26 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00067500) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00065000) | 3.30 | 2.50 |
| [Dec 18 '26 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00067500) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00060000) | 6.10 | 7.50 |
| [Dec 18 '26 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00067500) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00055000) | 7.63 | 12.50 |
| [Dec 18 '26 67.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00067500) | [Dec 18 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00057500) | 6.70 | 10.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/MLI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MLI.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00055000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00060000) | 4.00 | 5.00 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00055000) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00065000) | 5.90 | 10.00 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218C00060000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218C00065000) | 2.65 | 5.00 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218C00060000) | [Dec 18 '26 62.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218C00062500) | 1.80 | 2.50 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/MLI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MLI.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218C00060000) | [Dec 18 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218C00057500) | -0.95 | 2.50 |
| [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218C00060000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218C00055000) | -3.00 | 5.00 |
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00065000) | [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00060000) | -1.90 | 5.00 |
| [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20270319C00060000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20270319C00055000) | -2.80 | 5.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/MLI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MLI.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Dec 18 '26 57.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00057500) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00065000) | -3.40 | 7.50 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120P00055000) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120P00065000) | -4.30 | 10.00 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120P00060000) | [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120P00065000) | -2.70 | 5.00 |
| [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00055000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00065000) | -4.33 | 10.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/MLI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MLI.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20270319C00055000) | -1.70 | 4 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00055000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218C00055000) | -0.05 | 1 |
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00065000) | [Dec 18 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218C00065000) | -0.30 | 1 |
| [Nov 20 '26 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120C00065000) | [Mar 19 '27 65.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20270319C00065000) | -2.20 | 4 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/MLI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MLI.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120P00060000) | [Mar 19 '27 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20270319P00060000) | -1.80 | 4 |
| [Nov 20 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120P00060000) | [Dec 18 '26 60.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00060000) | -0.30 | 1 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120P00055000) | [Dec 18 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261218P00055000) | -0.38 | 1 |
| [Nov 20 '26 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20261120P00055000) | [Mar 19 '27 55.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MLI%20%20%20270319P00055000) | -1.80 | 4 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/MLI.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MLI.md?op=calendarp)

## More for MLI

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MLI.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MLI.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MLI.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MLI)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MLI.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MLI.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MLI.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MLI.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt