Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MLM (MARTIN MARIETTA MATERIAL)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MLM  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

587.13 
 MARTIN MARIETTA MATERIAL       CHANGE

0.00 
 HIGH 596.95   LOW 581.84   DIVIDEND DATE 2017-08-31 
 OPEN 596.95   CLOSE 0.00   DIVIDEND AMOUNT 0.44 
 BID 0.00   ASK 0.00   YIELD 0.88 
 VOLUME 539,182   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 235   IMPLIED VOLATILITY 0.29   HISTORICAL VOL  0.21 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MLM  May 17 '24  600.00   P  15.98    MLM  Jul 19 '24  600.00   P  20.65    -4.67  2
 MLM  May 17 '24  600.00   P  15.98    MLM  Jun 21 '24  600.00   P  18.60    -2.62  1
 MLM  May 17 '24  590.00   P  11.70    MLM  Jul 19 '24  590.00   P  17.10    -5.40  2
 MLM  Jun 21 '24  600.00   P  18.60    MLM  Jul 19 '24  600.00   P  20.65    -2.05  1
 MLM  Jun 21 '24  620.00   P  26.70    MLM  Jul 19 '24  620.00   P  30.00    -3.30  1
 MLM  Apr 19 '24  590.00   P  3.10    MLM  Jul 19 '24  590.00   P  17.10    -14.00  3
 MLM  Apr 19 '24  600.00   P  5.15    MLM  Jul 19 '24  600.00   P  20.65    -15.50  3
 MLM  Apr 19 '24  620.00   P  13.65    MLM  Jun 21 '24  620.00   P  26.70    -13.05  2
 MLM  Apr 19 '24  620.00   P  13.65    MLM  Jul 19 '24  620.00   P  30.00    -16.35  3
 MLM  Apr 19 '24  600.00   P  5.15    MLM  Jun 21 '24  600.00   P  18.60    -13.45  2
 MLM  Apr 19 '24  610.00   P  8.50    MLM  May 17 '24  610.00   P  17.70    -9.20  1
 MLM  Apr 19 '24  590.00   P  3.10    MLM  May 17 '24  590.00   P  11.70    -8.60  1
 MLM  Apr 19 '24  600.00   P  5.15    MLM  May 17 '24  600.00   P  15.98    -10.83  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.