Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MMLP (MARTIN MIDSTREAM PARTNER)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MMLP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

2.66 
 MARTIN MIDSTREAM PARTNER       CHANGE

0.00 
 HIGH 2.70   LOW 2.40   DIVIDEND DATE 2017-05-04 
 OPEN 2.70   CLOSE 0.00   DIVIDEND AMOUNT 0.50 
 BID 0.00   ASK 0.00   YIELD 10.36 
 VOLUME 47,589   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 88   IMPLIED VOLATILITY 0.00   HISTORICAL VOL  0.53 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MMLP  2.56    MMLP  Oct 18 '24  2.50  0.50  0.44  17.19%    0.60  6
 MMLP  2.56    MMLP  Apr 19 '24  2.50  0.17  0.12  4.49%    0.58  0
 MMLP  2.56    MMLP  Jul 19 '24  2.50  0.35  0.29  11.33%    0.56  3
 MMLP  2.56    MMLP  May 17 '24  2.50  0.20  0.14  5.47%    0.45  1
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.