# Quote for MMM (3M CO) > MMM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MMM. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 188.63 | | Change | +3.48 | | Open | 188.30 | | Previous | 185.15 | | High | 190.57 | | Low | 185.35 | | Bid | - | | Ask | - | | Volume | 4,073,375 | | Trades | - | | Dividend | 1.18 | | Yield | 2.29% | | Ex-Div | Aug 23, 2017 | | Split Date | Sep 30, 2003 | | Impl Vol | 27.5% | | Hist Vol | 26.0% | | Opt Volume | 3,977 | | Open Int | 117,706 | ## Option strategies The best candidates for MMM from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00155000) | 11.41 | 4.40 | 2.72% | 0 | 0.39 | | [Dec 18 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218C00155000) | 13.10 | 6.09 | 3.76% | 1 | 0.35 | | [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00160000) | 7.68 | 5.67 | 3.50% | 0 | 0.35 | | [Jan 15 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00155000) | 14.58 | 7.57 | 4.67% | 2 | 0.34 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/MMM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MMM.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00155000) | [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00155000) | 14.64 | 7.01 | | [Dec 18 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218C00155000) | [Dec 18 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00155000) | 18.05 | 7.01 | | [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00160000) | [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00160000) | 12.66 | 2.01 | | [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00165000) | [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00165000) | 12.88 | 2.99 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/MMM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MMM.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 21 '28 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20280121P00165000) | [Jan 21 '28 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20280121P00155000) | 5.30 | 10.00 | | [Mar 19 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00165000) | [Mar 19 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00160000) | 3.00 | 5.00 | | [Sep 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917P00165000) | [Sep 17 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917P00155000) | 5.10 | 10.00 | | [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00165000) | [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00160000) | 2.75 | 5.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/MMM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MMM.md?op=bullput) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218C00155000) | [Dec 18 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218C00165000) | 6.60 | 10.00 | | [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00155000) | [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00165000) | 6.26 | 10.00 | | [Jan 15 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00155000) | [Jan 15 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115C00165000) | 6.50 | 10.00 | | [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00155000) | [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00160000) | 3.73 | 5.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/MMM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MMM.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Jan 19 '29 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20290119C00165000) | [Jan 19 '29 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20290119C00160000) | -0.40 | 5.00 | | [Jan 19 '29 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20290119C00165000) | [Jan 19 '29 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20290119C00155000) | -4.75 | 10.00 | | [Apr 16 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416C00160000) | [Apr 16 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416C00155000) | -1.68 | 5.00 | | [Sep 17 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917C00165000) | [Sep 17 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917C00160000) | -1.23 | 5.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/MMM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MMM.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00155000) | [Dec 18 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00165000) | -3.60 | 10.00 | | [Dec 18 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00160000) | [Dec 18 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00165000) | -1.80 | 5.00 | | [Mar 19 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00155000) | [Mar 19 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00160000) | -1.48 | 5.00 | | [Jan 15 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00160000) | [Jan 15 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00165000) | -2.08 | 5.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/MMM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MMM.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00155000) | [Jan 19 '29 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20290119C00155000) | -25.34 | 26 | | [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120C00160000) | [Jan 19 '29 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20290119C00160000) | -24.72 | 26 | | [Dec 18 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218C00155000) | [Jan 19 '29 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20290119C00155000) | -23.65 | 25 | | [Dec 18 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218C00160000) | [Jan 19 '29 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20290119C00160000) | -22.85 | 25 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/MMM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MMM.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00155000) | [Jan 15 '27 155.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00155000) | -2.07 | 2 | | [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00165000) | [Jan 15 '27 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00165000) | -2.17 | 2 | | [Nov 20 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00165000) | [Dec 18 '26 165.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00165000) | -0.82 | 1 | | [Nov 20 '26 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00160000) | [Mar 19 '27 160.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00160000) | -4.57 | 4 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/MMM.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MMM.md?op=calendarp) ## More for MMM - [Quote](https://www.optionistics.com/quotes/stock-quotes/MMM.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MMM.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/MMM.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MMM) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MMM.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MMM.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MMM.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MMM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt