# Quote for MMM (3M CO) > MMM stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MMM. Quote as of Nov 11, 2026 (end of day). | Field | Value | |---|---| | Last | 188.88 | | Change | -0.49 | | Open | 189.09 | | Previous | 189.37 | | High | 190.34 | | Low | 187.83 | | Bid | - | | Ask | - | | Volume | 1,647,842 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | Sep 30, 2003 | | Impl Vol | 24.4% | | Hist Vol | 26.0% | | Opt Volume | 4,743 | | Open Int | 117,331 | ## Option strategies The best candidates for MMM from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00175000) | [Jan 15 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00175000) | -2.36 | 2 | | [Nov 20 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00175000) | [Dec 18 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00175000) | -1.06 | 1 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00180000) | [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00180000) | -2.52 | 2 | | [Nov 20 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00175000) | [Apr 16 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416P00175000) | -6.09 | 5 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00180000) | [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00180000) | -1.25 | 1 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00180000) | [Mar 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00180000) | -5.15 | 4 | | [Nov 20 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00170000) | [Jan 15 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00170000) | -2.77 | 2 | | [Nov 20 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00175000) | [Mar 19 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00175000) | -5.71 | 4 | | [Dec 18 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00170000) | [Jan 15 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00170000) | -1.03 | 1 | | [Nov 20 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00170000) | [Apr 16 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416P00170000) | -6.22 | 5 | | [Nov 20 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00170000) | [Mar 19 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00170000) | -5.49 | 4 | | [Mar 19 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00175000) | [Apr 16 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416P00175000) | -0.38 | 1 | | [Nov 20 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00175000) | [Jun 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617P00175000) | -8.61 | 7 | | [Nov 20 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00170000) | [Dec 18 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00170000) | -1.74 | 1 | | [Dec 18 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00170000) | [Apr 16 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416P00170000) | -4.48 | 4 | | [Dec 18 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00175000) | [Jan 15 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00175000) | -1.30 | 1 | | [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00180000) | [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00180000) | -1.27 | 1 | | [Dec 18 '26 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00170000) | [Mar 19 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00170000) | -3.75 | 3 | | [Mar 19 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00170000) | [Apr 16 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416P00170000) | -0.73 | 1 | | [Jun 17 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617P00170000) | [Sep 17 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917P00170000) | -1.78 | 3 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00180000) | [Jun 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617P00180000) | -8.58 | 7 | | [Nov 20 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00175000) | [Sep 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917P00175000) | -10.99 | 10 | | [Dec 18 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00180000) | [Mar 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00180000) | -3.90 | 3 | | [Jan 15 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00170000) | [Apr 16 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416P00170000) | -3.45 | 3 | | [Jan 15 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00180000) | [Mar 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00180000) | -2.63 | 2 | | [Jan 15 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00170000) | [Mar 19 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00170000) | -2.72 | 2 | | [Mar 19 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00175000) | [Jun 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617P00175000) | -2.90 | 3 | | [Dec 18 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00175000) | [Apr 16 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416P00175000) | -5.03 | 4 | | [Jun 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617P00180000) | [Sep 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917P00180000) | -2.23 | 3 | | [Jun 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617P00175000) | [Sep 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917P00175000) | -2.38 | 3 | | [Jan 15 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00175000) | [Apr 16 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416P00175000) | -3.72 | 3 | | [Nov 20 '26 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261120P00180000) | [Sep 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917P00180000) | -10.80 | 10 | | [Sep 17 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917P00170000) | [Jan 21 '28 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20280121P00170000) | -2.33 | 4 | | [Jun 17 '27 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617P00170000) | [Jan 21 '28 170.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20280121P00170000) | -4.10 | 7 | | [Sep 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917P00180000) | [Jan 21 '28 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20280121P00180000) | -2.25 | 4 | | [Apr 16 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270416P00175000) | [Jun 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617P00175000) | -2.53 | 2 | | [Dec 18 '26 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20261218P00175000) | [Mar 19 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00175000) | -4.65 | 3 | | [Mar 19 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00180000) | [Jun 17 '27 180.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270617P00180000) | -3.43 | 3 | | [Jan 15 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270115P00175000) | [Mar 19 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00175000) | -3.35 | 2 | | [Mar 19 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270319P00175000) | [Sep 17 '27 175.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MMM%20%20%20270917P00175000) | -5.28 | 6 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/MMM.md) ## More for MMM - [Quote](https://www.optionistics.com/quotes/stock-quotes/MMM.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MMM.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/MMM.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MMM) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MMM.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MMM.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MMM.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MMM.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt