# Quote for MNR (MONMOUTH REAL ESTATE A)

> MNR stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MNR.

Quote as of Nov 11, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 9.10 |
| Change | -0.02 |
| Open | 9.16 |
| Previous | 9.12 |
| High | 9.25 |
| Low | 9.06 |
| Bid | - |
| Ask | - |
| Volume | 589,821 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 75.0% |
| Hist Vol | 30.9% |
| Opt Volume | 655 |
| Open Int | 16,937 |

## Option strategies

The best candidates for MNR from each strategy screener. **Data is delayed** from Oct 21, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120P00007500) | [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120P00010000) | -0.15 | 2.50 |
| [Feb 19 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270219P00007500) | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270219P00012500) | -2.08 | 5.00 |
| [Nov 20 '26 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120P00007500) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120P00012500) | -2.13 | 5.00 |
| [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521P00007500) | [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521P00010000) | -0.60 | 2.50 |
| [May 21 '27 7.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521P00007500) | [May 21 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521P00012500) | -2.80 | 5.00 |
| [May 21 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521P00010000) | [May 21 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270521P00012500) | -2.20 | 2.50 |
| [Feb 19 '27 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270219P00010000) | [Feb 19 '27 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20270219P00012500) | -2.13 | 2.50 |
| [Nov 20 '26 10.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120P00010000) | [Nov 20 '26 12.50](https://www.optionistics.com/quotes/option-prices.md?optsym=MNR%20%20%20261120P00012500) | -1.98 | 2.50 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/MNR.md)

## More for MNR

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MNR.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MNR.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MNR.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MNR)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MNR.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MNR.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MNR.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MNR.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt