Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MORN (MORNINGSTAR INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MORN  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

302.36 
 MORNINGSTAR INC       CHANGE

1.95 
 HIGH 302.85   LOW 297.79   DIVIDEND DATE 2017-10-17 
 OPEN 298.11   CLOSE 300.41   DIVIDEND AMOUNT 0.23 
 BID 0.00   ASK 0.00   YIELD 1.07 
 VOLUME 110,575   SPLIT DATE     DATE/TIME: 2024-04-24 
 OPTION VOLUME 226   IMPLIED VOLATILITY 0.36   HISTORICAL VOL  0.27 
Data used in the screeners below are delayed from April 3, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MORN  304.21    MORN  Apr 19 '24  280.00  25.75  1.54  0.51%    0.36  0
 MORN  304.21    MORN  Jun 21 '24  280.00  33.20  8.99  2.96%    0.33  2
 MORN  304.21    MORN  Jun 21 '24  320.00  11.85  11.85  3.90%    0.32  2
 MORN  304.21    MORN  Jun 21 '24  290.00  25.75  11.54  3.79%    0.31  2
 MORN  304.21    MORN  Sep 20 '24  290.00  34.75  20.54  6.75%    0.31  5
 MORN  304.21    MORN  May 17 '24  310.00  10.49  10.49  3.45%    0.31  1
 MORN  304.21    MORN  Apr 19 '24  330.00  1.00  1.00  0.33%    0.31  0
 MORN  304.21    MORN  May 17 '24  320.00  6.91  6.91  2.27%    0.31  1
 MORN  304.21    MORN  Jun 21 '24  300.00  19.35  15.14  4.98%    0.30  2
 MORN  304.21    MORN  Sep 20 '24  310.00  22.80  22.80  7.49%    0.29  5
 MORN  304.21    MORN  Dec 20 '24  310.00  30.60  30.60  10.06%    0.29  8
 MORN  304.21    MORN  Jun 21 '24  330.00  7.00  7.00  2.30%    0.28  2
 MORN  304.21    MORN  Jun 21 '24  310.00  12.20  12.20  4.01%    0.26  2
 MORN  304.21    MORN  Apr 19 '24  300.00  8.55  4.34  1.43%    0.25  0
 MORN  304.21    MORN  Apr 19 '24  320.00  1.07  1.07  0.35%    0.23  0
 MORN  304.21    MORN  Apr 19 '24  310.00  3.10  3.10  1.02%    0.21  0
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.