# Quote for MQ (MQ)

> MQ stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MQ.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 18.40 |
| Change | -0.19 |
| Open | 18.65 |
| Previous | 18.59 |
| High | 18.78 |
| Low | 18.33 |
| Bid | - |
| Ask | - |
| Volume | 659,270 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 51.7% |
| Hist Vol | 148.0% |
| Opt Volume | 12 |
| Open Int | 7,173 |

## Option strategies

The best candidates for MQ from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00016000) | 3.05 | 0.36 | 1.93% | 0 | 0.62 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00017000) | 2.26 | 0.57 | 3.05% | 0 | 0.59 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00019000) | 1.15 | 1.15 | 6.15% | 0 | 0.58 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00018000) | 1.55 | 0.86 | 4.60% | 0 | 0.54 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/MQ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MQ.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261218C00017000) | [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261218P00017000) | 4.08 | 1.69 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00016000) | [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120P00016000) | 3.39 | 2.69 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00017000) | [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120P00017000) | 2.82 | 1.69 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00018000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120P00018000) | 2.45 | 0.69 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/MQ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MQ.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00020000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00018000) | 1.23 | 2.00 |
| [Jan 15 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00019000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00018000) | 0.58 | 1.00 |
| [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00020000) | [Jan 15 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00019000) | 0.65 | 1.00 |
| [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00020000) | [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00017000) | 1.50 | 3.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/MQ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MQ.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00016000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00021000) | 2.78 | 5.00 |
| [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270319C00017000) | [Mar 19 '27 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270319C00021000) | 2.40 | 4.00 |
| [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261218C00017000) | [Dec 18 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261218C00021000) | 2.13 | 4.00 |
| [Nov 20 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00017000) | [Nov 20 '26 21.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00021000) | 1.98 | 4.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/MQ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MQ.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Mar 19 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270319C00020000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270319C00018000) | -0.60 | 2.00 |
| [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261218C00017000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261218C00016000) | -0.58 | 1.00 |
| [Mar 19 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270319C00019000) | [Mar 19 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270319C00018000) | -0.23 | 1.00 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00019000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00018000) | -0.40 | 1.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/MQ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MQ.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00016000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00018000) | -0.53 | 2.00 |
| [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00016000) | [Jan 15 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00019000) | -1.10 | 3.00 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120P00016000) | [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120P00018000) | -0.56 | 2.00 |
| [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00016000) | [Jan 15 '27 20.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00020000) | -1.75 | 4.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/MQ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MQ.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00016000) | [Jan 15 '27 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115C00016000) | -0.25 | 2 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00016000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261218C00016000) | -0.05 | 1 |
| [Nov 20 '26 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00019000) | [Jan 15 '27 19.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115C00019000) | -0.35 | 2 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120C00018000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115C00018000) | -0.35 | 2 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/MQ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MQ.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261218P00017000) | [Jan 15 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00017000) | 0.70 | 1 |
| [Dec 18 '26 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261218P00017000) | [Mar 19 '27 17.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270319P00017000) | 0.20 | 3 |
| [Nov 20 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120P00016000) | [Dec 18 '26 16.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261218P00016000) | -0.01 | 1 |
| [Nov 20 '26 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20261120P00018000) | [Jan 15 '27 18.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MQ%20%20%20%20270115P00018000) | -0.22 | 2 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/MQ.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MQ.md?op=calendarp)

## More for MQ

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MQ.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MQ.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MQ.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MQ)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MQ.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MQ.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MQ.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MQ.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt