Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MQ (MQ)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MQ  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.47 
 MQ       CHANGE

0.00 
 HIGH 5.73   LOW 5.34   DIVIDEND DATE  
 OPEN 5.41   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 6,562,744   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 1349   IMPLIED VOLATILITY 0.68   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MQ  5.96    MQ  Apr 19 '24  5.00  1.50  0.54  9.06%    1.77  0
 MQ  5.96    MQ  May 17 '24  6.00  0.53  0.53  8.81%    0.62  1
 MQ  5.96    MQ  Jan 17 '25  5.00  1.80  0.84  14.09%    0.60  9
 MQ  5.96    MQ  Sep 20 '24  5.00  1.50  0.54  9.06%    0.60  5
 MQ  5.96    MQ  Jan 17 '25  5.50  1.55  1.09  18.29%    0.60  9
 MQ  5.96    MQ  Jun 21 '24  5.00  1.23  0.27  4.45%    0.59  2
 MQ  5.96    MQ  May 17 '24  5.00  1.10  0.14  2.35%    0.58  1
 MQ  5.96    MQ  Jun 21 '24  6.00  0.65  0.65  10.91%    0.58  2
 MQ  5.96    MQ  Sep 20 '24  6.00  0.95  0.95  15.94%    0.57  5
 MQ  5.96    MQ  May 17 '24  7.00  0.17  0.17  2.94%    0.57  1
 MQ  5.96    MQ  Jan 17 '25  4.50  2.02  0.56  9.48%    0.56  9
 MQ  5.96    MQ  Jan 17 '25  7.00  0.90  0.90  15.10%    0.56  9
 MQ  5.96    MQ  Sep 20 '24  7.00  0.57  0.57  9.56%    0.55  5
 MQ  5.96    MQ  Jun 21 '24  8.00  0.12  0.12  2.10%    0.55  2
 MQ  5.96    MQ  Jun 21 '24  7.00  0.28  0.28  4.61%    0.54  2
 MQ  5.96    MQ  Sep 20 '24  8.00  0.33  0.33  5.45%    0.53  5
 MQ  5.96    MQ  Jan 16 '26  7.00  1.62  1.62  27.27%    0.51  21
 MQ  5.96    MQ  Apr 19 '24  6.00  0.25  0.25  4.19%    0.46  0
 MQ  5.96    MQ  Jan 16 '26  5.00  2.10  1.14  19.13%    0.37  21
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.