Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MRNA (MDRNA INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MRNA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

104.46 
 MDRNA INC       CHANGE

3.05 
 HIGH 105.43   LOW 99.30   DIVIDEND DATE  
 OPEN 102.79   CLOSE 101.41   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 3,089,922   SPLIT DATE     DATE/TIME: 2024-04-22 
 OPTION VOLUME 25293   IMPLIED VOLATILITY 0.53   HISTORICAL VOL  0.47 
Data used in the screeners below are delayed from April 1, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MRNA  Jan 16 '26  105.00   C  33.67    MRNA  Jan 16 '26  105.00   P  24.68    58.35  0.60
 MRNA  Oct 18 '24  105.00   C  18.59    MRNA  Oct 18 '24  105.00   P  14.20    32.79  0.60
 MRNA  May 17 '24  105.00   C  8.48    MRNA  May 17 '24  105.00   P  7.17    15.66  0.60
 MRNA  Jan 17 '25  105.00   C  21.20    MRNA  Jan 17 '25  105.00   P  16.82    38.02  0.60
 MRNA  Sep 20 '24  105.00   C  16.02    MRNA  Sep 20 '24  105.00   P  12.90    28.92  0.60
 MRNA  Jun 21 '24  105.00   C  10.78    MRNA  Jun 21 '24  105.00   P  8.90    19.68  0.60
 MRNA  Jul 19 '24  105.00   C  12.43    MRNA  Jul 19 '24  105.00   P  10.12    22.55  0.60
 MRNA  Apr 19 '24  104.00   C  5.50    MRNA  Apr 19 '24  104.00   P  3.50    9.00  1.60
 MRNA  Apr 19 '24  103.00   C  6.03    MRNA  Apr 19 '24  103.00   P  3.05    9.07  2.60
 MRNA  Apr 19 '24  105.00   C  4.92    MRNA  Apr 19 '24  105.00   P  3.98    8.90  0.60
 MRNA  Apr 19 '24  106.00   C  4.42    MRNA  Apr 19 '24  106.00   P  4.47    8.90  0.40
 MRNA  Apr 19 '24  107.00   C  3.98    MRNA  Apr 19 '24  107.00   P  5.03    9.00  1.40
 MRNA  Apr 19 '24  108.00   C  3.55    MRNA  Apr 19 '24  108.00   P  5.60    9.15  2.40
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.