# Quote for MRNY (MRNY)

> MRNY stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MRNY.

Quote as of Nov 9, 2026 (end of day).

| Field | Value |
|---|---|
| Last | 46.80 |
| Change | +2.30 |
| Open | 45.00 |
| Previous | 44.50 |
| High | 48.42 |
| Low | 44.30 |
| Bid | - |
| Ask | - |
| Volume | 595,475 |
| Trades | - |
| Dividend | - |
| Yield | - |
| Ex-Div | - |
| Split Date | - |
| Impl Vol | 78.7% |
| Hist Vol | 256.1% |
| Opt Volume | 96 |
| Open Int | 1,266 |

## Option strategies

The best candidates for MRNY from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data.

### Covered Calls

| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00043000) | 4.60 | 4.07 | 9.35% | 0 | 0.85 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00042000) | 4.50 | 2.97 | 6.82% | 0 | 0.73 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00045000) | 2.90 | 2.90 | 6.66% | 0 | 0.69 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00041000) | 4.70 | 2.17 | 4.99% | 0 | 0.66 |

All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/MRNY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MRNY.md?op=covered)

### Straddles

| Call | Put | Price | ITM |
|---|---|---|---|
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00043000) | [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120P00043000) | 10.60 | 0.53 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00042000) | [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120P00042000) | 10.10 | 1.53 |
| [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00045000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120P00045000) | 10.00 | 1.47 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00041000) | [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120P00041000) | 9.70 | 2.53 |

All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/MRNY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MRNY.md?op=straddle)

### Bull Put Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416P00045000) | [Apr 16 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416P00042000) | 4.75 | 3.00 |
| [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416P00045000) | [Apr 16 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416P00043000) | 4.05 | 2.00 |
| [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416P00045000) | [Apr 16 '27 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416P00044000) | 3.25 | 1.00 |
| [Apr 16 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416P00046000) | [Apr 16 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416P00042000) | 4.45 | 4.00 |

All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/MRNY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MRNY.md?op=bullput)

### Bear Call Spreads

| Short | Long | Credit | Width |
|---|---|---|---|
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00043000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00046000) | 2.72 | 3.00 |
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00043000) | [Nov 20 '26 44.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00044000) | 1.60 | 1.00 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00042000) | [Nov 20 '26 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00046000) | 2.62 | 4.00 |
| [Apr 16 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416C00041000) | [Apr 16 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416C00042000) | 2.39 | 1.00 |

All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/MRNY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MRNY.md?op=bearcall)

### Bull Call Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00043000) | [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00041000) | -0.10 | 2.00 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00042000) | [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00041000) | -0.20 | 1.00 |
| [Apr 16 '27 46.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416C00046000) | [Apr 16 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416C00043000) | -0.44 | 3.00 |
| [Apr 16 '27 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416C00045000) | [Apr 16 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416C00041000) | -1.24 | 4.00 |

All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/MRNY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MRNY.md?op=bullcall)

### Bear Put Spreads

| Short | Long | Debit | Width |
|---|---|---|---|
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120P00042000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120P00045000) | -1.50 | 3.00 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120P00042000) | [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120P00043000) | -0.40 | 1.00 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120P00041000) | [Nov 20 '26 45.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120P00045000) | -2.10 | 4.00 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120P00041000) | [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120P00043000) | -1.00 | 2.00 |

All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/MRNY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MRNY.md?op=bearput)

### Calendar Call Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Nov 20 '26 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00043000) | [Apr 16 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416C00043000) | 1.70 | 5 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00042000) | [Apr 16 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416C00042000) | 2.25 | 5 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00042000) | [Jan 15 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270115C00042000) | 1.12 | 2 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120C00041000) | [Apr 16 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416C00041000) | 0.06 | 5 |

All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/MRNY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MRNY.md?op=calendar)

### Calendar Put Spreads

| Short | Long | Debit | Months |
|---|---|---|---|
| [Dec 18 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261218P00041000) | [Jan 15 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270115P00041000) | 0.93 | 1 |
| [Nov 20 '26 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120P00041000) | [Jan 15 '27 41.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270115P00041000) | -1.50 | 2 |
| [Jan 15 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270115P00043000) | [Apr 16 '27 43.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416P00043000) | -2.26 | 3 |
| [Nov 20 '26 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20261120P00042000) | [Apr 16 '27 42.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MRNY%20%20270416P00042000) | -6.40 | 5 |

All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/MRNY.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MRNY.md?op=calendarp)

## More for MRNY

- [Quote](https://www.optionistics.com/quotes/stock-quotes/MRNY.md)
- [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MRNY.md)
- [Price history](https://www.optionistics.com/quotes/stock-prices/MRNY.md)
- [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MRNY)
- [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MRNY.md)
- [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MRNY.md)
- [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MRNY.md)
- [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MRNY.md)

---

From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt