Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MRVL (MARVELL TECHNOLOGY GROUP)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MRVL  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

72.31 

 MARVELL TECHNOLOGY GROUP       CHANGE

4.05 

 HIGH 72.77   LOW 70.35   DIVIDEND DATE 2017-10-06 
 OPEN 71.55   CLOSE 68.26   DIVIDEND AMOUNT 0.06 
 BID 0.00   ASK 0.00   YIELD 1.31 
 VOLUME 22,818,965   SPLIT DATE  2006-07-25   DATE/TIME: 2024-03-27 
 OPTION VOLUME 181447   IMPLIED VOLATILITY 0.48   HISTORICAL VOL  0.51 
Data used in the screeners below are delayed from March 6, 2024.   You must subscribe to get the latest data.
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MRVL  Jun 21 '24  80.00   P  8.18    MRVL  Jun 21 '24  82.50   P  9.50    -1.32  2.50
 MRVL  Jan 17 '25  80.00   P  12.28    MRVL  Jan 17 '25  82.50   P  13.72    -1.45  2.50
 MRVL  Mar 15 '24  80.00   P  4.45    MRVL  Mar 15 '24  81.00   P  4.97    -0.52  1.00
 MRVL  Mar 15 '24  81.00   P  4.97    MRVL  Mar 15 '24  83.00   P  6.12    -1.15  2.00
 MRVL  Mar 15 '24  79.00   P  3.92    MRVL  Mar 15 '24  80.00   P  4.45    -0.53  1.00
 MRVL  Mar 15 '24  80.00   P  4.45    MRVL  Mar 15 '24  83.00   P  6.12    -1.67  3.00
 MRVL  Mar 15 '24  81.00   P  4.97    MRVL  Mar 15 '24  82.00   P  5.58    -0.61  1.00
 MRVL  Mar 15 '24  79.00   P  3.92    MRVL  Mar 15 '24  81.00   P  4.97    -1.05  2.00
 MRVL  Mar 15 '24  80.00   P  4.45    MRVL  Mar 15 '24  82.00   P  5.58    -1.13  2.00
 MRVL  Mar 15 '24  79.00   P  3.92    MRVL  Mar 15 '24  83.00   P  6.12    -2.20  4.00
 MRVL  Mar 15 '24  79.00   P  3.92    MRVL  Mar 15 '24  82.00   P  5.58    -1.66  3.00
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.