Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MSOX (ADVISORSHARES MSOS 2X DAILY ET)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MSOX  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

5.15 
 ADVISORSHARES MSOS 2X DAILY ET       CHANGE

0.00 
 HIGH 5.46   LOW 4.95   DIVIDEND DATE  
 OPEN 5.43   CLOSE 0.00   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 1,427,248   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 2650   IMPLIED VOLATILITY 1.82   HISTORICAL VOL  1.30 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MSOX  6.27    MSOX  May 17 '24  8.00  1.62  1.62  25.92%    2.35  1
 MSOX  6.27    MSOX  Apr 19 '24  8.00  0.83  0.83  13.24%    2.25  0
 MSOX  6.27    MSOX  Apr 19 '24  7.00  1.10  1.10  17.54%    2.24  0
 MSOX  6.27    MSOX  May 17 '24  6.00  2.10  1.83  29.19%    2.23  1
 MSOX  6.27    MSOX  May 17 '24  5.00  2.50  1.23  19.62%    2.22  1
 MSOX  6.27    MSOX  Apr 19 '24  6.00  1.45  1.18  18.82%    2.21  0
 MSOX  6.27    MSOX  Oct 18 '24  8.00  3.30  3.30  52.63%    2.14  6
 MSOX  6.27    MSOX  Apr 19 '24  5.00  1.90  0.63  10.05%    2.13  0
 MSOX  6.27    MSOX  Aug 16 '24  7.00  2.90  2.90  46.25%    2.11  4
 MSOX  6.27    MSOX  Oct 18 '24  7.00  3.40  3.40  54.23%    2.08  6
 MSOX  6.27    MSOX  Aug 16 '24  8.00  2.58  2.58  41.07%    2.03  4
 MSOX  6.27    MSOX  May 17 '24  7.00  1.60  1.60  25.52%    2.03  1
 MSOX  6.27    MSOX  Aug 16 '24  5.00  3.30  2.03  32.38%    1.99  4
 MSOX  6.27    MSOX  Aug 16 '24  6.00  2.85  2.58  41.15%    1.88  4
 MSOX  6.27    MSOX  Oct 18 '24  6.00  3.30  3.03  48.33%    1.85  6
 MSOX  6.27    MSOX  Sep 20 '24  7.00  2.70  2.70  43.06%    1.75  5
 MSOX  6.27    MSOX  Nov 15 '24  7.00  2.74  2.74  43.70%    1.54  7
 MSOX  6.27    MSOX  Nov 15 '24  5.00  3.30  2.03  32.38%    1.54  7
 MSOX  6.27    MSOX  Dec 20 '24  6.00  3.00  2.73  43.54%    1.43  8
 MSOX  6.27    MSOX  Dec 20 '24  8.00  2.50  2.50  39.87%    1.42  8
 MSOX  6.27    MSOX  Dec 20 '24  7.00  2.69  2.69  42.90%    1.40  8
 MSOX  6.27    MSOX  Sep 20 '24  6.00  2.40  2.13  33.97%    1.37  5
 MSOX  6.27    MSOX  Dec 20 '24  5.00  3.10  1.83  29.19%    1.30  8
 MSOX  6.27    MSOX  Nov 15 '24  6.00  2.32  2.05  32.70%    1.13  7
 MSOX  6.27    MSOX  Oct 18 '24  5.00  2.55  1.28  20.41%    1.11  6
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.