# Quote for MSTU (MSTU) > MSTU stock quote with implied and historical volatility, option volume and open interest, and the best option strategy candidates for MSTU. Quote as of Nov 9, 2026 (end of day). | Field | Value | |---|---| | Last | 24.50 | | Change | -1.31 | | Open | 24.10 | | Previous | 25.81 | | High | 26.00 | | Low | 23.25 | | Bid | - | | Ask | - | | Volume | 3,331,927 | | Trades | - | | Dividend | - | | Yield | - | | Ex-Div | - | | Split Date | - | | Impl Vol | 173.3% | | Hist Vol | 372.1% | | Opt Volume | 4,026 | | Open Int | 29,506 | ## Option strategies The best candidates for MSTU from each strategy screener. **Data is delayed** from Oct 19, 2026. [Subscribe](https://www.optionistics.com/subscribe) to get the latest end-of-day data. ### Covered Calls | Contract | Premium | Time Value | % of Stock | Months | IVol | |---|---|---|---|---|---| | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00030000) | 5.60 | 5.50 | 18.27% | 0 | 1.58 | | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00031000) | 5.00 | 5.00 | 16.61% | 0 | 1.52 | | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00029000) | 5.78 | 4.68 | 15.53% | 0 | 1.50 | | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218C00030000) | 7.10 | 7.00 | 23.26% | 1 | 1.47 | All candidates: [Covered Calls screener](https://www.optionistics.com/screener/covered-calls/MSTU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MSTU.md?op=covered) ### Straddles | Call | Put | Price | ITM | |---|---|---|---| | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00030000) | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120P00030000) | 11.10 | 0.10 | | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00029000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120P00029000) | 10.53 | 1.10 | | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218C00030000) | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218P00030000) | 13.90 | 0.10 | | [Dec 18 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218C00031000) | [Dec 18 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218P00031000) | 13.58 | 0.90 | All candidates: [Straddles screener](https://www.optionistics.com/screener/straddles/MSTU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MSTU.md?op=straddle) ### Bull Put Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Dec 18 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218P00031000) | [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218P00029000) | 1.60 | 2.00 | | [Dec 18 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218P00031000) | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218P00030000) | 0.20 | 1.00 | | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120P00031000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120P00029000) | 0.22 | 2.00 | All candidates: [Bull Put Spreads screener](https://www.optionistics.com/screener/bull-put-spreads/MSTU.md) ### Bear Call Spreads | Short | Long | Credit | Width | |---|---|---|---| | [Jan 19 '29 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20290119C00030000) | [Jan 19 '29 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20290119C00031000) | 2.80 | 1.00 | | [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270319C00029000) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270319C00030000) | 1.63 | 1.00 | | [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270319C00029000) | [Mar 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270319C00031000) | 1.78 | 2.00 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00030000) | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00031000) | 0.60 | 1.00 | All candidates: [Bear Call Spreads screener](https://www.optionistics.com/screener/bear-call-spreads/MSTU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MSTU.md?op=bearcall) ### Bull Call Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Dec 18 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218C00031000) | [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218C00029000) | -0.35 | 2.00 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00030000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00029000) | -0.18 | 1.00 | | [Mar 19 '27 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270319C00031000) | [Mar 19 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270319C00030000) | -0.15 | 1.00 | | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00031000) | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00029000) | -0.78 | 2.00 | All candidates: [Bull Call Spreads screener](https://www.optionistics.com/screener/bull-call-spreads/MSTU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MSTU.md?op=bullcall) ### Bear Put Spreads | Short | Long | Debit | Width | |---|---|---|---| | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120P00029000) | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120P00031000) | -0.22 | 2.00 | | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218P00030000) | [Dec 18 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218P00031000) | -0.20 | 1.00 | | [Jan 19 '29 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20290119P00029000) | [Jan 19 '29 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20290119P00030000) | -0.11 | 1.00 | | [Jan 21 '28 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20280121P00029000) | [Jan 21 '28 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20280121P00030000) | -0.35 | 1.00 | All candidates: [Bear Put Spreads screener](https://www.optionistics.com/screener/bear-put-spreads/MSTU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MSTU.md?op=bearput) ### Calendar Call Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00031000) | [Jan 19 '29 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20290119C00031000) | -9.70 | 26 | | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120C00029000) | [Jan 19 '29 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20290119C00029000) | -9.73 | 26 | | [Mar 19 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270319C00029000) | [Jan 19 '29 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20290119C00029000) | -4.20 | 22 | | [Dec 18 '26 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218C00031000) | [Jan 19 '29 31.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20290119C00031000) | -8.13 | 25 | All candidates: [Calendar Call Spreads screener](https://www.optionistics.com/screener/calendar-call-spreads/MSTU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MSTU.md?op=calendar) ### Calendar Put Spreads | Short | Long | Debit | Months | |---|---|---|---| | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120P00029000) | [Jan 15 '27 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270115P00029000) | -0.79 | 2 | | [Nov 20 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120P00030000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270115P00030000) | -1.20 | 2 | | [Nov 20 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261120P00029000) | [Dec 18 '26 29.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218P00029000) | -0.65 | 1 | | [Dec 18 '26 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20261218P00030000) | [Jan 15 '27 30.00](https://www.optionistics.com/quotes/option-prices.md?optsym=MSTU%20%20270115P00030000) | 0.10 | 1 | All candidates: [Calendar Put Spreads screener](https://www.optionistics.com/screener/calendar-put-spreads/MSTU.md) · [top 40](https://www.optionistics.com/quotes/stock-quotes/MSTU.md?op=calendarp) ## More for MSTU - [Quote](https://www.optionistics.com/quotes/stock-quotes/MSTU.md) - [Option chain](https://www.optionistics.com/quotes/stock-option-chains/MSTU.md) - [Price history](https://www.optionistics.com/quotes/stock-prices/MSTU.md) - [10 day snapshot](https://www.optionistics.com/snapshot.md?symbol=MSTU) - [Strike Pegger (max pain)](https://www.optionistics.com/quotes/strike-pegger/MSTU.md) - [Volatility skew](https://www.optionistics.com/screener/volatility-skew/MSTU.md) - [Put/call ratio](https://www.optionistics.com/screener/put-call-ratio/MSTU.md) - [Trade finder](https://www.optionistics.com/screener/stock-trade-finder/MSTU.md) --- From [Optionistics](https://www.optionistics.com), options analytics since 2005. Site map for AI agents: https://www.optionistics.com/llms.txt