Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MTA (MAGYAR TELEKOM TELECOM)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MTA  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

3.21 
 MAGYAR TELEKOM TELECOM       CHANGE

0.00 
 HIGH 3.32   LOW 3.18   DIVIDEND DATE 2010-04-28 
 OPEN 3.26   CLOSE 0.00   DIVIDEND AMOUNT 1.85 
 BID 0.00   ASK 0.00   YIELD 9.20 
 VOLUME 300,970   SPLIT DATE     DATE/TIME: 2024-04-18 
 OPTION VOLUME 391   IMPLIED VOLATILITY 0.88   HISTORICAL VOL  0.46 
Data used in the screeners below are delayed from March 28, 2024.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 MTA  3.11    MTA  Apr 19 '24  2.50  0.66  0.05  1.46%    0.86  0
 MTA  3.11    MTA  May 17 '24  2.50  0.70  0.09  2.89%    0.73  1
 MTA  3.11    MTA  Aug 16 '24  2.50  0.85  0.24  7.72%    0.69  4
 MTA  3.11    MTA  Nov 15 '24  2.50  0.85  0.24  7.72%    0.51  7
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MTA  Aug 16 '24  2.50   C  0.85    MTA  Aug 16 '24  2.50   P  0.15    1.00  0.61
 MTA  Nov 15 '24  2.50   C  0.85    MTA  Nov 15 '24  2.50   P  0.30    1.15  0.61
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 MTA  Aug 16 '24  5.00   P  2.00    MTA  Aug 16 '24  2.50   P  0.15    1.85  2.50
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 MTA  Nov 15 '24  5.00   C  0.17    MTA  Nov 15 '24  2.50   C  0.85    -0.68  2.50
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MTA  Apr 19 '24  2.50   C  0.66    MTA  Nov 15 '24  2.50   C  0.85    -0.19  7
 MTA  May 17 '24  2.50   C  0.70    MTA  Nov 15 '24  2.50   C  0.85    -0.15  6
 MTA  Aug 16 '24  2.50   C  0.85    MTA  Nov 15 '24  2.50   C  0.85    0.00  3
 MTA  Apr 19 '24  2.50   C  0.66    MTA  Aug 16 '24  2.50   C  0.85    -0.19  4
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 MTA  Aug 16 '24  2.50   P  0.15    MTA  Nov 15 '24  2.50   P  0.30    -0.15  3
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.