Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for MTW (MANITOWOC CO INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 MTW  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

13.02 
 MANITOWOC CO INC       CHANGE

-0.44 
 HIGH 13.23   LOW 12.98   DIVIDEND DATE 2015-11-24 
 OPEN 13.23   CLOSE 13.46   DIVIDEND AMOUNT 0.08 
 BID 0.00   ASK 0.00   YIELD 0.40 
 VOLUME 188,101   SPLIT DATE  2007-09-11   DATE/TIME: 2024-04-16 
 OPTION VOLUME 135   IMPLIED VOLATILITY 0.50   HISTORICAL VOL  0.44 
Data used in the screeners below are delayed from March 26, 2024.   You must subscribe to get the latest data.
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 MTW  Jun 21 '24  15.00   C  1.10    MTW  Jun 21 '24  15.00   P  2.05    3.15  1.48
 MTW  Jun 21 '24  12.00   C  2.25    MTW  Jun 21 '24  12.00   P  0.49    2.74  1.52
 MTW  Jun 21 '24  11.00   C  2.90    MTW  Jun 21 '24  11.00   P  0.23    3.12  2.52
 MTW  Sep 20 '24  12.00   C  2.67    MTW  Sep 20 '24  12.00   P  0.80    3.47  1.52
 MTW  Jun 21 '24  13.00   C  1.52    MTW  Jun 21 '24  13.00   P  0.80    2.33  0.52
 MTW  Sep 20 '24  14.00   C  1.57    MTW  Sep 20 '24  14.00   P  1.70    3.27  0.48
 MTW  Jun 21 '24  14.00   C  1.00    MTW  Jun 21 '24  14.00   P  1.30    2.30  0.48
 MTW  Sep 20 '24  16.00   C  0.81    MTW  Sep 20 '24  16.00   P  3.00    3.81  2.48
 MTW  Apr 19 '24  13.00   C  0.85    MTW  Apr 19 '24  13.00   P  0.25    1.10  0.52
 MTW  Apr 19 '24  14.00   C  0.30    MTW  Apr 19 '24  14.00   P  0.70    1.00  0.48
Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.